Indicators

Unit Corp (NY: UNT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	45.47	45.85	44.93	45.25	414,642	+0.36(+0.80%)
Jan 30, 2012	44.43	45.03	44.01	44.89	216,022	-0.12(-0.27%)
Jan 27, 2012	44.11	45.14	43.96	45.01	281,162	+0.72(+1.63%)
Jan 26, 2012	45.83	46.08	43.96	44.29	470,245	-1.10(-2.42%)
Jan 25, 2012	43.61	45.57	43.15	45.39	313,452	+1.81(+4.15%)
Jan 24, 2012	42.50	43.73	42.08	43.58	281,996	+0.71(+1.66%)
Jan 23, 2012	42.54	43.33	42.47	42.87	690,851	+0.52(+1.23%)
Jan 20, 2012	43.27	43.40	41.75	42.35	381,435	-1.02(-2.35%)
Jan 19, 2012	44.10	44.33	43.26	43.37	311,314	-0.39(-0.89%)
Jan 18, 2012	43.22	43.84	42.99	43.76	373,754	+0.52(+1.20%)
Jan 17, 2012	44.24	44.43	42.89	43.24	338,530	-0.20(-0.46%)
Jan 13, 2012	44.57	44.68	43.28	43.44	366,248	-1.57(-3.49%)
Jan 12, 2012	47.45	47.58	44.63	45.01	492,434	-2.42(-5.10%)
Jan 11, 2012	48.50	48.78	47.26	47.43	148,791	-1.48(-3.03%)
Jan 10, 2012	49.28	49.65	48.56	48.91	157,054	+0.58(+1.20%)
Jan 09, 2012	48.25	48.62	48.04	48.33	142,838	+0.31(+0.65%)
Jan 06, 2012	47.97	48.32	47.25	48.02	123,148	+0.32(+0.67%)
Jan 05, 2012	47.71	48.01	47.02	47.70	227,368	-0.29(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.