Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unit Corp (NY: UNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 47.59 48.36 46.99 47.69 276,523 +0.65(+1.38%)
Aug 30, 2011 46.47 47.44 45.91 47.04 315,791 +0.21(+0.45%)
Aug 29, 2011 46.08 46.89 45.77 46.83 461,024 +1.92(+4.28%)
Aug 26, 2011 43.27 45.01 42.82 44.91 477,666 +1.27(+2.91%)
Aug 25, 2011 45.68 46.02 43.43 43.64 270,831 -1.50(-3.32%)
Aug 24, 2011 44.82 45.31 44.12 45.14 258,530 +0.14(+0.31%)
Aug 23, 2011 43.01 45.06 42.43 45.00 331,517 +2.22(+5.19%)
Aug 22, 2011 44.77 44.78 42.20 42.78 445,256 -0.60(-1.38%)
Aug 19, 2011 44.65 46.09 43.06 43.38 334,587 -1.85(-4.09%)
Aug 18, 2011 47.47 47.52 44.63 45.23 598,355 -4.40(-8.87%)
Aug 17, 2011 49.28 50.19 48.76 49.63 408,423 +1.11(+2.29%)
Aug 16, 2011 49.41 49.81 48.06 48.52 236,080 -1.54(-3.08%)
Aug 15, 2011 49.00 50.10 49.00 50.06 322,445 +1.76(+3.64%)
Aug 12, 2011 48.97 49.14 47.72 48.30 369,470 +0.31(+0.65%)
Aug 11, 2011 45.50 48.56 44.91 47.99 585,092 +2.84(+6.29%)
Aug 10, 2011 45.97 47.34 45.04 45.15 581,561 -1.88(-4.00%)
Aug 09, 2011 46.82 47.04 43.52 47.03 746,578 +3.39(+7.77%)
Aug 08, 2011 46.82 47.53 43.62 43.64 630,455 -5.24(-10.72%)
Aug 05, 2011 51.33 51.33 47.10 48.88 547,588 -1.53(-3.04%)
Aug 04, 2011 54.82 54.82 50.27 50.41 784,278 -5.60(-10.00%)
Aug 03, 2011 58.73 58.74 55.29 56.01 655,289 -2.67(-4.55%)
Aug 02, 2011 60.09 62.28 58.67 58.68 824,426 -1.50(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.