Indicators

Unit Corp (NY: UNT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	50.37	51.61	50.07	51.20	612,941	+1.30(+2.61%)
Jan 28, 2011	50.57	50.70	49.83	49.90	227,477	-0.52(-1.03%)
Jan 27, 2011	50.39	50.70	50.25	50.42	332,003	+0.02(+0.04%)
Jan 26, 2011	48.92	50.66	48.92	50.40	325,627	+1.48(+3.03%)
Jan 25, 2011	48.40	48.92	48.18	48.92	208,509	-0.07(-0.14%)
Jan 24, 2011	48.45	49.13	48.26	48.99	159,067	+0.57(+1.18%)
Jan 21, 2011	49.31	49.52	48.24	48.42	211,168	-0.33(-0.68%)
Jan 20, 2011	49.21	49.22	48.05	48.75	294,013	-0.77(-1.55%)
Jan 19, 2011	50.12	50.29	49.40	49.52	232,789	-0.59(-1.18%)
Jan 18, 2011	49.90	50.19	49.62	50.11	402,748	+0.07(+0.14%)
Jan 14, 2011	50.05	50.26	49.85	50.04	273,594	-0.01(-0.02%)
Jan 13, 2011	50.22	50.65	50.00	50.05	638,399	+0.02(+0.04%)
Jan 12, 2011	50.56	50.76	49.83	50.03	356,153	+0.03(+0.06%)
Jan 11, 2011	49.36	50.48	49.36	50.00	823,968	+1.16(+2.38%)
Jan 10, 2011	48.29	49.03	47.69	48.84	505,884	+0.37(+0.76%)
Jan 07, 2011	48.08	49.28	47.83	48.47	652,594	+1.15(+2.43%)
Jan 06, 2011	46.34	47.48	46.10	47.32	470,660	+1.04(+2.25%)
Jan 05, 2011	45.57	46.34	44.84	46.28	324,382	+0.40(+0.87%)
Jan 04, 2011	46.98	47.09	45.16	45.88	208,618	-0.83(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.