Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unit Corp (NY: UNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 45.15 45.18 44.45 44.72 464,400 -0.31(-0.69%)
Nov 29, 2007 43.77 45.13 43.68 45.03 633,530 +1.10(+2.50%)
Nov 28, 2007 44.01 44.48 43.30 43.93 441,015 -0.11(-0.25%)
Nov 27, 2007 44.80 44.89 43.44 44.04 511,594 -0.74(-1.65%)
Nov 26, 2007 45.59 46.30 44.72 44.78 428,200 -0.76(-1.67%)
Nov 23, 2007 45.10 46.14 45.00 45.54 194,555 +0.37(+0.82%)
Nov 21, 2007 45.51 45.97 44.92 45.17 331,252 -0.75(-1.63%)
Nov 20, 2007 45.25 46.59 45.25 45.92 612,600 +0.80(+1.77%)
Nov 19, 2007 45.98 46.16 45.03 45.12 525,610 -1.05(-2.27%)
Nov 16, 2007 45.66 46.48 45.60 46.17 421,181 +0.65(+1.43%)
Nov 15, 2007 46.68 47.48 45.21 45.52 535,400 -1.69(-3.58%)
Nov 14, 2007 47.30 48.13 47.13 47.21 511,930 +0.06(+0.13%)
Nov 13, 2007 46.06 47.27 45.71 47.15 602,372 +0.97(+2.10%)
Nov 12, 2007 47.72 47.92 46.15 46.18 594,576 -2.16(-4.47%)
Nov 09, 2007 48.45 49.00 48.11 48.34 582,622 -0.69(-1.41%)
Nov 08, 2007 49.45 50.30 48.48 49.03 965,363 -0.40(-0.81%)
Nov 07, 2007 49.63 50.41 49.30 49.43 919,500 -0.72(-1.44%)
Nov 06, 2007 48.18 50.17 48.18 50.15 660,408 +2.09(+4.35%)
Nov 05, 2007 47.38 48.63 47.18 48.06 621,930 +0.33(+0.69%)
Nov 02, 2007 48.22 48.94 47.39 47.73 725,500 -1.35(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.