Indicators

Unit Corp (NY: UNT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	21.00	21.06	20.70	21.06	600,700	+0.06(+0.29%)
Feb 27, 2003	19.98	21.00	19.75	21.00	806,800	+1.20(+6.06%)
Feb 26, 2003	19.40	19.85	19.40	19.80	238,700	+0.25(+1.28%)
Feb 25, 2003	19.60	19.80	19.16	19.55	285,200	-0.05(-0.26%)
Feb 24, 2003	19.49	19.70	19.37	19.60	289,600	+0.10(+0.51%)
Feb 21, 2003	19.10	19.50	19.05	19.50	109,700	+0.40(+2.09%)
Feb 20, 2003	19.20	19.25	18.88	19.10	75,600	+0.10(+0.53%)
Feb 19, 2003	19.25	19.25	18.87	19.00	97,900	+0.00(+0.00%)
Feb 18, 2003	18.51	19.06	18.26	19.00	116,000	+0.51(+2.76%)
Feb 14, 2003	18.39	18.65	18.23	18.49	112,400	+0.12(+0.65%)
Feb 13, 2003	18.38	18.52	18.16	18.37	164,700	+0.08(+0.44%)
Feb 12, 2003	18.80	18.99	18.28	18.29	136,600	-0.51(-2.71%)
Feb 11, 2003	18.85	19.06	18.66	18.80	172,000	+0.00(+0.00%)
Feb 10, 2003	18.10	18.86	18.10	18.80	243,500	+0.70(+3.87%)
Feb 07, 2003	18.60	18.75	18.11	18.10	111,700	-0.53(-2.84%)
Feb 06, 2003	18.74	18.83	18.53	18.63	171,600	-0.13(-0.69%)
Feb 05, 2003	18.67	18.86	18.51	18.76	175,100	+0.10(+0.54%)
Feb 04, 2003	17.76	18.98	17.60	18.66	271,200	+1.05(+5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.