Indicators

Unit Corp (NY: UNT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	18.30	18.65	17.86	17.86	127,100	-0.52(-2.83%)
Nov 27, 2002	17.77	18.39	17.77	18.38	191,500	+0.71(+4.02%)
Nov 26, 2002	18.19	18.19	17.51	17.67	142,800	-0.52(-2.86%)
Nov 25, 2002	17.57	18.19	17.57	18.19	206,100	+0.57(+3.23%)
Nov 22, 2002	17.70	17.83	17.07	17.62	289,400	-0.15(-0.84%)
Nov 21, 2002	17.52	17.85	17.45	17.77	198,900	+0.37(+2.13%)
Nov 20, 2002	17.19	17.71	17.18	17.40	150,100	+0.31(+1.81%)
Nov 19, 2002	17.15	17.74	17.01	17.09	95,800	-0.08(-0.47%)
Nov 18, 2002	17.55	17.80	16.95	17.17	128,600	-0.38(-2.17%)
Nov 15, 2002	17.62	17.92	17.42	17.55	78,100	-0.12(-0.68%)
Nov 14, 2002	17.05	17.84	17.01	17.67	125,100	+0.77(+4.56%)
Nov 13, 2002	17.93	18.11	16.84	16.90	182,800	-1.08(-6.01%)
Nov 12, 2002	18.00	18.21	17.80	17.98	110,000	+0.14(+0.78%)
Nov 11, 2002	18.48	18.55	17.81	17.84	72,800	-0.64(-3.46%)
Nov 08, 2002	18.69	18.95	18.20	18.48	55,500	-0.21(-1.12%)
Nov 07, 2002	19.45	19.54	18.50	18.69	111,600	-0.94(-4.79%)
Nov 06, 2002	19.00	19.65	18.80	19.63	218,000	+0.63(+3.32%)
Nov 05, 2002	19.25	19.25	18.93	19.00	97,400	-0.25(-1.30%)
Nov 04, 2002	19.77	19.81	18.99	19.25	177,000	-0.55(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.