Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unit Corp (NY: UNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 16.51 17.50 16.51 17.50 203,000 +0.99(+6.00%)
Aug 29, 2002 16.95 17.41 16.51 16.51 103,800 -0.49(-2.88%)
Aug 28, 2002 17.48 17.70 16.97 17.00 120,000 -0.50(-2.86%)
Aug 27, 2002 18.20 18.20 17.24 17.50 205,400 -0.50(-2.78%)
Aug 26, 2002 17.31 18.00 17.04 18.00 164,300 +0.71(+4.11%)
Aug 23, 2002 17.70 17.72 17.19 17.29 149,300 -0.46(-2.59%)
Aug 22, 2002 17.10 17.81 17.08 17.75 120,700 +0.62(+3.62%)
Aug 21, 2002 17.20 17.20 16.53 17.13 313,500 -0.06(-0.35%)
Aug 20, 2002 17.75 17.75 17.14 17.19 183,300 -0.23(-1.32%)
Aug 16, 2002 17.73 17.85 17.02 17.42 211,100 -0.31(-1.75%)
Aug 15, 2002 16.75 17.86 16.75 17.73 157,600 +0.97(+5.79%)
Aug 14, 2002 16.49 16.90 16.15 16.76 135,100 +0.47(+2.89%)
Aug 13, 2002 16.80 17.10 16.20 16.29 144,300 -0.51(-3.04%)
Aug 12, 2002 16.20 17.00 15.99 16.80 215,300 +1.99(+13.44%)
Aug 07, 2002 15.00 15.11 14.45 14.81 227,000 -0.10(-0.67%)
Aug 06, 2002 14.10 15.14 14.10 14.91 159,400 +0.52(+3.61%)
Aug 05, 2002 14.70 15.08 14.38 14.39 113,200 -0.41(-2.77%)
Aug 02, 2002 15.40 15.68 14.68 14.80 188,200 -0.90(-5.73%)
Aug 01, 2002 15.70 16.15 15.63 15.70 180,700 +0.00(+0.00%)
Jul 31, 2002 16.00 16.27 15.70 15.70 184,400 -0.53(-3.27%)
Jul 30, 2002 16.28 16.28 15.75 16.23 382,600 -0.05(-0.31%)
Jul 29, 2002 15.15 16.28 15.15 16.28 173,700 +1.13(+7.46%)
Jul 26, 2002 15.25 15.40 14.99 15.15 145,300 -0.10(-0.66%)
Jul 25, 2002 15.58 15.60 14.60 15.25 205,400 -0.25(-1.61%)
Jul 24, 2002 14.05 15.50 13.65 15.50 228,200 +1.35(+9.54%)
Jul 23, 2002 14.51 14.60 14.00 14.15 275,600 -0.36(-2.48%)
Jul 22, 2002 15.17 15.18 14.12 14.51 237,100 -0.74(-4.85%)
Jul 19, 2002 15.73 15.73 15.04 15.25 154,000 -0.29(-1.87%)
Jul 17, 2002 15.71 16.04 15.34 15.54 115,000 -0.35(-2.20%)
Jul 12, 2002 16.17 16.55 15.63 15.89 101,200 -0.11(-0.69%)
Jul 11, 2002 16.89 16.89 15.95 16.00 204,100 -0.94(-5.55%)
Jul 10, 2002 17.18 17.28 16.88 16.94 117,200 -0.09(-0.53%)
Jul 09, 2002 16.70 17.03 16.60 17.03 98,000 +0.36(+2.16%)
Jul 08, 2002 17.32 17.32 16.67 16.67 97,100 -0.65(-3.75%)
Jul 05, 2002 17.00 17.47 17.00 17.32 33,600 +0.32(+1.88%)
Jul 04, 2002 16.61 17.01 16.06 17.00 68,200 +0.00(+0.00%)
Jul 03, 2002 16.61 17.01 16.06 17.00 68,200 +0.30(+1.80%)
Jul 02, 2002 16.75 17.01 16.50 16.70 99,300 -0.04(-0.24%)
Jul 01, 2002 17.35 17.45 16.70 16.74 99,400 -0.61(-3.52%)
Jun 28, 2002 17.31 17.91 17.31 17.35 209,800 +0.00(+0.00%)
Jun 27, 2002 17.36 17.46 16.90 17.35 101,100 +0.09(+0.52%)
Jun 26, 2002 17.25 17.55 16.75 17.26 155,900 -0.24(-1.37%)
Jun 25, 2002 17.32 17.90 17.22 17.50 131,100 +0.40(+2.34%)
Jun 21, 2002 17.47 17.47 16.87 17.10 157,300 -0.02(-0.12%)
Jun 20, 2002 17.41 17.97 17.08 17.12 213,700 -0.18(-1.04%)
Jun 19, 2002 17.84 18.55 17.30 17.30 192,200 -0.54(-3.03%)
Jun 18, 2002 18.22 18.48 17.60 17.84 79,400 -0.33(-1.82%)
Jun 17, 2002 17.59 18.21 17.50 18.17 105,900 +0.68(+3.89%)
Jun 14, 2002 16.64 17.49 16.01 17.49 230,800 +1.01(+6.13%)
Jun 12, 2002 16.55 16.93 16.33 16.48 125,300 -0.07(-0.42%)
Jun 11, 2002 17.10 17.18 16.53 16.55 150,400 -0.56(-3.27%)
Jun 10, 2002 17.25 17.48 16.90 17.11 134,700 -0.30(-1.72%)
Jun 07, 2002 17.16 17.49 16.95 17.41 139,400 +0.25(+1.46%)
Jun 06, 2002 17.42 17.75 16.85 17.16 133,100 -0.19(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.