Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unit Corp (NY: UNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 50.81 51.35 50.20 51.03 374,200 +0.28(+0.55%)
Nov 29, 2006 49.60 50.75 49.35 50.75 461,900 +1.70(+3.47%)
Nov 28, 2006 49.10 49.57 48.61 49.05 488,100 +0.49(+1.01%)
Nov 27, 2006 49.62 49.87 48.21 48.56 337,000 -1.06(-2.14%)
Nov 24, 2006 49.35 50.06 49.35 49.62 96,700 +0.14(+0.28%)
Nov 22, 2006 49.69 50.08 48.92 49.48 237,800 -0.21(-0.42%)
Nov 21, 2006 49.65 49.86 49.15 49.69 460,400 +0.38(+0.77%)
Nov 20, 2006 48.62 49.50 48.19 49.31 420,700 +0.45(+0.92%)
Nov 17, 2006 48.62 49.14 48.01 48.86 624,500 -0.19(-0.39%)
Nov 16, 2006 51.35 51.40 48.89 49.05 607,600 -1.76(-3.46%)
Nov 15, 2006 50.34 51.08 49.94 50.81 527,200 +0.69(+1.38%)
Nov 14, 2006 49.70 50.28 49.67 50.12 522,600 +0.42(+0.85%)
Nov 13, 2006 50.00 50.01 49.40 49.70 528,800 -0.50(-1.00%)
Nov 10, 2006 51.04 51.13 49.68 50.20 453,200 -1.01(-1.97%)
Nov 09, 2006 51.00 52.04 50.29 51.21 599,900 +0.44(+0.87%)
Nov 08, 2006 49.68 50.96 49.40 50.77 530,400 +1.09(+2.19%)
Nov 07, 2006 50.08 50.16 49.21 49.68 617,000 -0.40(-0.80%)
Nov 06, 2006 48.30 50.17 48.20 50.08 1,065,900 +1.96(+4.07%)
Nov 03, 2006 46.02 48.78 46.01 48.12 794,000 +2.53(+5.55%)
Nov 02, 2006 45.64 46.40 44.75 45.59 556,700 +0.01(+0.02%)
Nov 01, 2006 46.50 46.57 45.08 45.58 471,800 -0.81(-1.75%)
Oct 31, 2006 46.01 46.68 45.33 46.39 582,400 +0.38(+0.83%)
Oct 30, 2006 46.20 47.00 46.01 46.01 448,900 -0.61(-1.31%)
Oct 27, 2006 47.48 47.93 46.58 46.62 324,800 -0.72(-1.52%)
Oct 26, 2006 48.00 48.08 46.79 47.34 576,600 -0.16(-0.34%)
Oct 25, 2006 46.69 48.06 45.87 47.50 848,100 +0.82(+1.76%)
Oct 24, 2006 46.00 47.00 45.82 46.68 563,100 +0.67(+1.46%)
Oct 23, 2006 45.91 46.51 45.50 46.01 528,600 +0.11(+0.24%)
Oct 20, 2006 47.00 47.15 45.83 45.90 570,600 -0.60(-1.29%)
Oct 19, 2006 45.09 46.57 44.98 46.50 551,600 +1.73(+3.86%)
Oct 18, 2006 45.30 45.72 44.71 44.77 437,000 -0.54(-1.19%)
Oct 17, 2006 45.75 45.75 44.67 45.31 469,400 -0.27(-0.59%)
Oct 16, 2006 44.62 45.58 44.62 45.58 479,900 +1.22(+2.75%)
Oct 13, 2006 44.36 45.28 44.21 44.36 397,100 +0.31(+0.70%)
Oct 12, 2006 43.76 44.49 43.62 44.05 669,400 +0.50(+1.15%)
Oct 11, 2006 44.30 44.45 43.55 43.55 539,800 -0.75(-1.69%)
Oct 10, 2006 43.45 44.98 43.44 44.30 603,800 +0.86(+1.98%)
Oct 09, 2006 44.38 44.83 43.30 43.44 573,500 -0.60(-1.36%)
Oct 06, 2006 43.50 44.48 42.90 44.04 628,200 +0.34(+0.78%)
Oct 05, 2006 44.00 44.55 43.22 43.70 822,400 +0.49(+1.13%)
Oct 04, 2006 42.75 43.44 41.38 43.21 754,400 +0.71(+1.67%)
Oct 03, 2006 44.05 44.11 42.42 42.50 991,300 -2.42(-5.39%)
Oct 02, 2006 46.01 46.43 44.92 44.92 465,100 -1.05(-2.28%)
Sep 29, 2006 45.74 46.59 45.55 45.97 393,500 +0.23(+0.50%)
Sep 28, 2006 46.50 46.94 45.59 45.74 477,900 -0.41(-0.89%)
Sep 27, 2006 46.36 46.82 45.15 46.15 516,000 +0.19(+0.41%)
Sep 26, 2006 45.64 46.18 45.33 45.96 672,200 +0.52(+1.14%)
Sep 25, 2006 44.75 45.44 43.56 45.44 979,400 +0.68(+1.52%)
Sep 22, 2006 46.00 46.12 44.45 44.76 467,400 -0.89(-1.95%)
Sep 21, 2006 45.50 46.64 45.40 45.65 683,400 +0.36(+0.79%)
Sep 20, 2006 46.30 46.81 45.15 45.29 426,400 -1.19(-2.56%)
Sep 19, 2006 47.55 48.13 46.07 46.48 634,700 -0.84(-1.78%)
Sep 18, 2006 46.98 47.60 46.53 47.32 610,200 +0.56(+1.20%)
Sep 15, 2006 47.00 47.32 46.05 46.76 501,700 +0.00(+0.00%)
Sep 14, 2006 48.50 48.63 46.58 46.76 661,600 -1.51(-3.13%)
Sep 13, 2006 47.61 48.90 47.60 48.27 584,200 +0.71(+1.49%)
Sep 12, 2006 48.16 49.29 47.18 47.56 496,000 -0.59(-1.23%)
Sep 11, 2006 49.45 49.49 47.89 48.15 610,200 -1.85(-3.70%)
Sep 08, 2006 51.21 51.73 49.92 50.00 534,300 -1.01(-1.98%)
Sep 07, 2006 50.80 51.45 50.01 51.01 670,600 -0.30(-0.58%)
Sep 06, 2006 52.76 52.80 51.29 51.31 665,300 -2.26(-4.22%)
Sep 05, 2006 53.06 54.22 52.75 53.57 367,800 +0.26(+0.49%)
Sep 01, 2006 52.75 53.41 52.63 53.31 602,400 +0.60(+1.14%)
Aug 31, 2006 52.32 53.53 52.31 52.71 561,200 +0.23(+0.44%)
Aug 30, 2006 53.19 53.35 52.00 52.48 531,200 -0.71(-1.33%)
Aug 29, 2006 53.70 53.70 52.71 53.19 920,000 -0.51(-0.95%)
Aug 28, 2006 55.26 55.26 53.64 53.70 326,000 -1.55(-2.81%)
Aug 25, 2006 54.74 55.90 54.74 55.25 480,500 +0.80(+1.47%)
Aug 24, 2006 54.35 54.78 54.05 54.45 531,500 +0.11(+0.20%)
Aug 23, 2006 56.27 56.27 53.82 54.34 583,600 -1.95(-3.46%)
Aug 22, 2006 56.05 56.75 55.80 56.29 341,000 +0.05(+0.09%)
Aug 21, 2006 56.93 57.72 56.04 56.24 428,700 -0.05(-0.09%)
Aug 18, 2006 56.16 57.10 55.50 56.29 652,000 +0.53(+0.95%)
Aug 17, 2006 56.20 56.29 55.01 55.76 544,100 -0.86(-1.52%)
Aug 16, 2006 55.75 57.50 55.75 56.62 518,300 +0.98(+1.76%)
Aug 15, 2006 55.80 56.02 54.85 55.64 498,800 +0.23(+0.42%)
Aug 14, 2006 56.84 56.90 54.81 55.41 686,500 -1.49(-2.62%)
Aug 11, 2006 57.15 57.40 56.16 56.90 391,800 +0.01(+0.02%)
Aug 10, 2006 56.75 56.95 55.84 56.89 471,700 -0.10(-0.18%)
Aug 09, 2006 56.54 57.90 56.54 56.99 681,400 +0.64(+1.14%)
Aug 08, 2006 57.66 57.92 56.02 56.35 682,600 -1.56(-2.69%)
Aug 07, 2006 57.63 58.61 57.06 57.91 332,800 +0.63(+1.10%)
Aug 04, 2006 58.10 59.03 56.42 57.28 352,600 -0.82(-1.41%)
Aug 03, 2006 57.95 58.98 57.15 58.10 588,200 -0.35(-0.60%)
Aug 02, 2006 59.50 60.13 57.78 58.45 604,000 -0.42(-0.71%)
Aug 01, 2006 58.64 59.28 57.46 58.87 617,400 +0.23(+0.39%)
Jul 31, 2006 57.36 58.99 57.22 58.64 617,500 +1.69(+2.97%)
Jul 28, 2006 55.77 57.25 55.03 56.95 845,200 +1.18(+2.12%)
Jul 27, 2006 57.80 57.83 55.55 55.77 868,700 +0.54(+0.98%)
Jul 26, 2006 53.92 55.98 52.50 55.23 862,200 +1.31(+2.43%)
Jul 25, 2006 51.65 54.02 51.45 53.92 716,000 +3.13(+6.16%)
Jul 24, 2006 49.40 51.49 49.38 50.79 404,200 +1.56(+3.17%)
Jul 21, 2006 49.80 49.80 48.83 49.23 494,900 -0.57(-1.14%)
Jul 20, 2006 51.25 51.90 49.70 49.80 702,600 -1.78(-3.45%)
Jul 19, 2006 51.09 51.99 50.63 51.58 491,000 +0.55(+1.08%)
Jul 18, 2006 52.54 52.65 50.08 51.03 717,100 -1.01(-1.94%)
Jul 17, 2006 54.76 54.80 51.20 52.04 672,500 -2.97(-5.40%)
Jul 14, 2006 55.25 55.25 53.65 55.01 455,700 +0.20(+0.36%)
Jul 13, 2006 55.85 55.92 54.56 54.81 367,700 -0.79(-1.42%)
Jul 12, 2006 56.19 56.45 55.02 55.60 343,200 -0.22(-0.39%)
Jul 11, 2006 55.27 56.16 54.90 55.82 360,700 +0.83(+1.51%)
Jul 10, 2006 54.74 56.07 54.27 54.99 429,900 +0.11(+0.20%)
Jul 07, 2006 56.35 57.11 54.37 54.88 434,900 -1.46(-2.59%)
Jul 06, 2006 56.90 57.50 55.90 56.34 372,200 -0.69(-1.21%)
Jul 05, 2006 57.20 57.62 55.78 57.03 439,700 -0.20(-0.35%)
Jul 03, 2006 56.13 57.49 55.94 57.23 182,400 +0.34(+0.60%)
Jun 30, 2006 55.58 56.89 54.91 56.89 393,600 +1.49(+2.69%)
Jun 29, 2006 54.59 55.60 54.30 55.40 563,400 +1.11(+2.04%)
Jun 28, 2006 54.02 54.54 53.56 54.29 510,700 +1.06(+1.99%)
Jun 27, 2006 53.65 54.04 52.90 53.23 799,000 -0.95(-1.75%)
Jun 26, 2006 53.20 54.25 52.76 54.18 432,300 +0.63(+1.18%)
Jun 23, 2006 52.75 54.17 52.74 53.55 669,200 +1.67(+3.22%)
Jun 22, 2006 51.95 52.17 51.06 51.88 468,600 +0.00(+0.00%)
Jun 21, 2006 51.18 52.40 50.74 51.88 815,300 +0.95(+1.87%)
Jun 20, 2006 52.15 52.54 50.86 50.93 660,100 -0.81(-1.57%)
Jun 19, 2006 54.41 54.47 51.50 51.74 684,100 -2.67(-4.91%)
Jun 16, 2006 54.30 54.64 53.11 54.41 525,400 +0.12(+0.22%)
Jun 15, 2006 53.02 54.57 53.02 54.29 600,500 +1.77(+3.37%)
Jun 14, 2006 51.92 53.47 51.65 52.52 698,900 +0.68(+1.31%)
Jun 13, 2006 52.85 53.79 51.52 51.84 597,200 -1.68(-3.14%)
Jun 12, 2006 55.16 55.45 53.44 53.52 584,200 -1.41(-2.57%)
Jun 09, 2006 55.50 56.25 54.18 54.93 469,600 -0.57(-1.03%)
Jun 08, 2006 55.49 56.00 52.51 55.50 1,028,400 -0.31(-0.56%)
Jun 07, 2006 58.65 58.65 55.75 55.81 766,700 -3.26(-5.52%)
Jun 06, 2006 59.21 60.08 58.40 59.07 481,100 -0.06(-0.10%)
Jun 05, 2006 62.32 62.75 58.98 59.13 498,100 -2.64(-4.27%)
Jun 02, 2006 61.00 62.04 60.80 61.77 659,900 +1.48(+2.45%)
Jun 01, 2006 59.92 60.87 59.21 60.29 621,500 +0.37(+0.62%)
May 31, 2006 57.01 59.95 57.01 59.92 811,000 +2.92(+5.12%)
May 30, 2006 59.10 59.42 56.83 57.00 546,500 -1.28(-2.20%)
May 26, 2006 57.85 58.90 57.45 58.28 416,400 +0.82(+1.43%)
May 25, 2006 56.52 57.77 56.19 57.46 554,100 +1.44(+2.57%)
May 24, 2006 56.40 57.20 54.46 56.02 920,300 -0.54(-0.95%)
May 23, 2006 57.00 58.08 56.29 56.56 679,700 +1.08(+1.95%)
May 22, 2006 55.96 56.25 53.35 55.48 728,200 -0.60(-1.07%)
May 19, 2006 56.49 57.08 54.45 56.08 640,000 -0.40(-0.71%)
May 18, 2006 58.35 58.98 56.46 56.48 440,700 -1.72(-2.96%)
May 17, 2006 59.30 60.31 57.47 58.20 639,100 -1.03(-1.74%)
May 16, 2006 59.92 60.38 58.60 59.23 445,300 -0.43(-0.72%)
May 15, 2006 60.00 60.19 58.54 59.66 679,500 -1.54(-2.52%)
May 12, 2006 62.80 62.85 60.80 61.20 439,100 -1.60(-2.55%)
May 11, 2006 64.36 64.83 62.80 62.80 716,200 -0.66(-1.04%)
May 10, 2006 62.77 63.79 62.34 63.46 361,800 +0.69(+1.10%)
May 09, 2006 62.58 63.63 62.43 62.77 395,300 +0.20(+0.32%)
May 08, 2006 62.62 62.99 61.40 62.57 346,600 -0.05(-0.08%)
May 05, 2006 62.65 63.39 62.05 62.62 364,400 +0.22(+0.35%)
May 04, 2006 61.60 62.49 60.62 62.40 676,000 +0.79(+1.28%)
May 03, 2006 62.75 62.99 61.17 61.61 676,300 -0.58(-0.93%)
May 02, 2006 61.75 62.57 61.33 62.19 794,000 +1.87(+3.10%)
May 01, 2006 58.60 61.23 58.55 60.32 988,300 +2.57(+4.45%)
Apr 28, 2006 56.14 58.66 56.14 57.75 704,500 +0.66(+1.16%)
Apr 27, 2006 56.66 58.46 55.50 57.09 1,008,400 +0.43(+0.76%)
Apr 26, 2006 56.81 58.97 56.60 56.66 583,000 -0.40(-0.70%)
Apr 25, 2006 57.98 58.25 55.80 57.06 688,300 -0.42(-0.73%)
Apr 24, 2006 58.09 58.09 57.22 57.48 483,200 -0.61(-1.05%)
Apr 21, 2006 57.51 58.74 57.16 58.09 439,100 +0.44(+0.76%)
Apr 20, 2006 58.13 58.24 56.25 57.65 1,023,900 -1.41(-2.39%)
Apr 19, 2006 57.15 59.56 57.10 59.06 602,200 +0.18(+0.31%)
Apr 18, 2006 58.94 59.56 58.60 58.88 420,900 +0.59(+1.01%)
Apr 17, 2006 57.75 58.64 57.55 58.29 400,300 +1.22(+2.14%)
Apr 13, 2006 56.46 57.17 55.06 57.07 355,100 +0.61(+1.08%)
Apr 12, 2006 57.07 57.56 55.99 56.46 279,900 -0.50(-0.88%)
Apr 11, 2006 57.85 58.39 56.11 56.96 498,000 -0.71(-1.23%)
Apr 10, 2006 56.50 58.04 56.50 57.67 661,900 +1.92(+3.44%)
Apr 07, 2006 56.85 57.23 55.50 55.75 287,400 -1.16(-2.04%)
Apr 06, 2006 56.99 57.55 56.52 56.91 450,900 +0.35(+0.62%)
Apr 05, 2006 56.66 56.66 55.80 56.56 317,800 +0.32(+0.57%)
Apr 04, 2006 56.25 56.54 55.27 56.24 335,500 +0.10(+0.18%)
Apr 03, 2006 56.60 57.37 55.85 56.14 585,900 +0.39(+0.70%)
Mar 31, 2006 56.22 56.00 54.81 55.75 478,500 -0.47(-0.84%)
Mar 30, 2006 55.80 56.57 55.20 56.22 434,400 +0.63(+1.13%)
Mar 29, 2006 54.37 55.65 54.37 55.59 514,400 +0.99(+1.81%)
Mar 28, 2006 54.15 54.93 53.91 54.60 432,200 +0.70(+1.30%)
Mar 27, 2006 54.66 54.67 53.16 53.90 377,700 -0.66(-1.21%)
Mar 24, 2006 53.90 54.85 53.33 54.56 417,300 +0.92(+1.72%)
Mar 23, 2006 52.80 53.95 52.75 53.64 455,200 +1.51(+2.90%)
Mar 22, 2006 52.00 52.80 51.30 52.13 691,400 +0.13(+0.25%)
Mar 21, 2006 52.00 53.12 51.40 52.00 608,900 -0.09(-0.17%)
Mar 20, 2006 54.42 54.95 51.85 52.09 536,400 -2.33(-4.28%)
Mar 17, 2006 55.60 55.91 54.26 54.42 638,000 -1.08(-1.95%)
Mar 16, 2006 54.19 56.15 53.89 55.50 583,800 +1.56(+2.89%)
Mar 15, 2006 53.71 53.94 52.82 53.94 504,400 +0.23(+0.43%)
Mar 14, 2006 53.00 53.89 52.63 53.71 818,300 +0.83(+1.57%)
Mar 13, 2006 52.95 53.96 52.53 52.88 612,100 +0.62(+1.19%)
Mar 10, 2006 51.66 53.48 51.31 52.26 384,900 +0.12(+0.23%)
Mar 09, 2006 53.28 53.74 51.56 52.14 396,300 -0.78(-1.47%)
Mar 08, 2006 51.98 53.05 50.73 52.92 786,600 +0.93(+1.79%)
Mar 07, 2006 53.65 53.86 51.66 51.99 526,800 -2.17(-4.01%)
Mar 06, 2006 55.82 55.86 53.86 54.16 960,700 -1.66(-2.97%)
Mar 03, 2006 54.80 56.35 54.67 55.82 444,000 +0.92(+1.68%)
Mar 02, 2006 54.33 56.05 54.23 54.90 746,500 +0.45(+0.83%)
Mar 01, 2006 54.00 54.62 53.30 54.45 517,300 +1.28(+2.41%)
Feb 28, 2006 53.29 53.41 52.01 53.17 912,900 -0.12(-0.23%)
Feb 27, 2006 54.55 54.78 52.90 53.29 834,900 -1.76(-3.20%)
Feb 24, 2006 54.30 55.60 53.80 55.05 728,900 +1.86(+3.50%)
Feb 23, 2006 50.87 53.55 50.87 53.19 880,400 +1.32(+2.54%)
Feb 22, 2006 53.14 53.19 51.45 51.87 462,700 -1.27(-2.39%)
Feb 21, 2006 51.50 53.40 51.50 53.14 553,800 +2.82(+5.60%)
Feb 17, 2006 50.46 51.25 50.00 50.32 497,500 +0.25(+0.50%)
Feb 16, 2006 49.19 50.53 48.96 50.07 897,000 +0.89(+1.81%)
Feb 15, 2006 50.42 51.14 48.76 49.18 793,700 -0.94(-1.88%)
Feb 14, 2006 49.58 50.50 49.00 50.12 1,242,800 -0.36(-0.71%)
Feb 13, 2006 52.45 52.59 50.19 50.48 1,201,600 -2.09(-3.98%)
Feb 10, 2006 52.41 52.76 50.80 52.57 675,200 +0.36(+0.69%)
Feb 09, 2006 55.75 55.95 52.15 52.21 626,000 -2.59(-4.73%)
Feb 08, 2006 55.12 55.32 52.61 54.80 610,600 -0.07(-0.13%)
Feb 07, 2006 58.50 58.50 54.64 54.87 734,400 -3.63(-6.21%)
Feb 06, 2006 58.22 58.89 57.74 58.50 354,300 +0.78(+1.35%)
Feb 03, 2006 58.10 59.09 57.40 57.72 360,900 -0.37(-0.64%)
Feb 02, 2006 57.99 58.75 56.69 58.09 541,300 +0.10(+0.17%)
Feb 01, 2006 59.87 60.23 57.79 57.99 477,900 -1.71(-2.86%)
Jan 31, 2006 59.40 59.85 58.59 59.70 322,300 -0.07(-0.12%)
Jan 30, 2006 58.97 59.95 58.97 59.77 367,400 +1.09(+1.86%)
Jan 27, 2006 58.90 59.67 58.26 58.68 386,300 +0.48(+0.82%)
Jan 26, 2006 58.75 58.75 56.49 58.20 674,900 -0.56(-0.95%)
Jan 25, 2006 61.25 61.25 58.27 58.76 458,800 -2.49(-4.07%)
Jan 24, 2006 61.80 61.80 60.77 61.25 390,000 -0.55(-0.89%)
Jan 23, 2006 60.70 61.88 59.89 61.80 766,600 +1.10(+1.81%)
Jan 20, 2006 60.50 61.35 59.85 60.70 696,700 +0.59(+0.98%)
Jan 19, 2006 59.36 60.21 59.09 60.11 637,400 +0.92(+1.55%)
Jan 18, 2006 59.00 59.40 58.47 59.19 351,900 +0.00(+0.00%)
Jan 17, 2006 59.60 59.78 59.06 59.19 384,400 +0.70(+1.20%)
Jan 13, 2006 58.19 58.98 58.14 58.49 292,900 +0.29(+0.50%)
Jan 12, 2006 59.10 59.16 58.10 58.20 596,900 -0.15(-0.26%)
Jan 11, 2006 58.16 58.56 57.05 58.35 234,300 +0.18(+0.31%)
Jan 10, 2006 57.00 58.46 57.00 58.17 318,500 +0.98(+1.71%)
Jan 09, 2006 57.45 57.71 55.91 57.19 292,500 -0.26(-0.45%)
Jan 06, 2006 56.85 57.86 56.85 57.45 295,100 +1.11(+1.97%)
Jan 05, 2006 58.40 58.63 56.00 56.34 515,900 -2.05(-3.51%)
Jan 04, 2006 57.11 58.93 56.69 58.39 470,800 +1.05(+1.83%)
Jan 03, 2006 55.90 57.58 55.67 57.34 424,000 +2.31(+4.20%)
Dec 30, 2005 54.42 55.68 53.75 55.03 301,400 +0.60(+1.10%)
Dec 29, 2005 54.61 55.60 53.83 54.43 256,300 -0.17(-0.31%)
Dec 28, 2005 54.49 55.08 54.00 54.60 157,600 +0.78(+1.45%)
Dec 27, 2005 55.70 55.70 53.26 53.82 335,700 -2.36(-4.20%)
Dec 23, 2005 56.66 56.67 55.32 56.18 165,800 -0.62(-1.09%)
Dec 22, 2005 57.25 57.25 56.16 56.80 178,800 +0.10(+0.18%)
Dec 21, 2005 57.20 57.71 56.13 56.70 272,500 -0.03(-0.05%)
Dec 20, 2005 55.65 56.87 55.32 56.73 211,800 +1.33(+2.40%)
Dec 19, 2005 56.25 56.72 54.65 55.40 340,300 -0.40(-0.72%)
Dec 16, 2005 58.14 58.14 55.77 55.80 310,000 -2.34(-4.02%)
Dec 15, 2005 59.00 59.42 57.30 58.14 292,100 -1.07(-1.81%)
Dec 14, 2005 57.70 59.25 57.54 59.21 248,900 +0.91(+1.56%)
Dec 13, 2005 59.30 59.75 58.21 58.30 280,300 -0.72(-1.22%)
Dec 12, 2005 60.00 60.00 58.15 59.02 271,300 +0.84(+1.44%)
Dec 09, 2005 58.52 58.52 57.42 58.18 403,800 -0.34(-0.58%)
Dec 08, 2005 57.15 58.52 56.98 58.52 754,800 +1.85(+3.26%)
Dec 07, 2005 57.55 58.05 56.26 56.67 395,800 -0.47(-0.82%)
Dec 06, 2005 57.39 58.14 56.80 57.14 439,300 -0.05(-0.09%)
Dec 05, 2005 57.11 57.39 56.68 57.19 563,300 +1.08(+1.92%)
Dec 02, 2005 56.85 57.16 55.44 56.11 491,400 -0.54(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.