Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unit Corp (NY: UNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.7100 0.7699 0.6956 0.6956 1,775,000 -0.02(-2.56%)
Dec 30, 2019 0.7200 0.7680 0.7002 0.7139 1,141,799 -0.01(-1.82%)
Dec 27, 2019 0.8400 0.8400 0.7202 0.7271 1,175,300 -0.08(-9.64%)
Dec 26, 2019 0.7800 0.8582 0.7651 0.8047 1,097,504 +0.04(+5.19%)
Dec 24, 2019 0.7400 0.8099 0.7400 0.7650 546,900 +0.02(+2.03%)
Dec 23, 2019 0.6417 0.8114 0.6310 0.7498 1,808,467 +0.11(+16.37%)
Dec 20, 2019 0.6379 0.6999 0.6290 0.6443 9,819,900 +0.01(+1.54%)
Dec 19, 2019 0.6800 0.6850 0.6300 0.6345 1,748,540 -0.07(-9.36%)
Dec 18, 2019 0.7000 0.7500 0.6300 0.7000 1,918,469 +0.00(+0.17%)
Dec 17, 2019 0.7400 0.7554 0.6988 0.6988 1,322,737 -0.05(-6.85%)
Dec 16, 2019 0.8001 0.8001 0.6501 0.7502 1,819,716 -0.08(-10.07%)
Dec 13, 2019 0.8700 0.9354 0.8102 0.8342 497,000 -0.07(-7.79%)
Dec 12, 2019 0.9300 0.9900 0.8911 0.9047 726,897 -0.01(-1.47%)
Dec 11, 2019 0.9200 0.9498 0.8732 0.9182 709,968 -0.00(-0.20%)
Dec 10, 2019 0.9400 0.9400 0.8500 0.9200 812,256 +0.01(+0.95%)
Dec 09, 2019 0.9736 1.000 0.9001 0.9113 452,026 -0.06(-6.53%)
Dec 06, 2019 0.8900 1.000 0.8301 0.9750 943,900 +0.11(+13.06%)
Dec 05, 2019 0.9075 0.9094 0.8056 0.8624 714,971 -0.01(-0.88%)
Dec 04, 2019 0.9400 0.9400 0.8617 0.8701 927,191 +0.01(+0.68%)
Dec 03, 2019 0.9200 0.9200 0.8600 0.8642 786,692 -0.06(-6.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.