Indicators

Unit Corp (NY: UNT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	14.43	14.67	13.80	14.28	406,200	-0.12(-0.83%)
Dec 28, 2018	14.73	15.01	14.19	14.40	380,000	-0.22(-1.50%)
Dec 27, 2018	14.47	14.74	13.79	14.62	471,850	-0.30(-2.01%)
Dec 26, 2018	13.42	14.96	13.19	14.92	312,696	+1.55(+11.59%)
Dec 24, 2018	13.66	14.17	13.36	13.37	188,600	-0.53(-3.81%)
Dec 21, 2018	14.70	14.87	13.61	13.90	1,520,000	-0.96(-6.46%)
Dec 20, 2018	15.76	16.00	14.77	14.86	457,215	-1.37(-8.44%)
Dec 19, 2018	17.07	17.38	16.06	16.23	253,902	-0.70(-4.13%)
Dec 18, 2018	16.83	17.27	16.72	16.93	314,420	-0.22(-1.28%)
Dec 17, 2018	17.51	17.89	16.91	17.15	351,108	-0.44(-2.50%)
Dec 14, 2018	18.04	18.43	17.46	17.59	312,400	-0.77(-4.19%)
Dec 13, 2018	18.23	18.52	17.56	18.36	311,575	-0.73(-3.82%)
Dec 12, 2018	18.82	19.49	18.68	19.09	247,678	+0.76(+4.15%)
Dec 11, 2018	18.33	18.91	17.97	18.33	289,050	+0.48(+2.69%)
Dec 10, 2018	18.57	18.74	17.72	17.85	362,488	-1.04(-5.51%)
Dec 07, 2018	20.19	20.56	18.86	18.89	272,500	-0.30(-1.56%)
Dec 06, 2018	19.04	19.43	17.84	19.19	594,688	-0.94(-4.67%)
Dec 04, 2018	21.28	21.75	20.06	20.13	268,600	-1.63(-7.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.