Indicators

Unit Corp (NY: UNT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		22.00	22.00	22.00	0	-0.09(-0.41%)
Dec 28, 2017	21.99	22.15	21.81	22.09	285,203	+0.16(+0.73%)
Dec 27, 2017	22.16	22.16	21.71	21.93	265,617	-0.20(-0.90%)
Dec 26, 2017	21.91	22.29	21.61	22.13	255,279	+0.36(+1.65%)
Dec 22, 2017	21.76	22.02	21.40	21.77	296,536	+0.00(+0.00%)
Dec 21, 2017	20.87	21.97	20.72	21.77	640,751	+0.90(+4.31%)
Dec 20, 2017	20.16	20.99	19.73	20.87	485,894	+0.87(+4.35%)
Dec 19, 2017	20.09	20.18	19.82	20.00	473,670	+0.06(+0.30%)
Dec 18, 2017	19.51	20.23	19.38	19.94	383,782	+0.69(+3.58%)
Dec 15, 2017	19.54	19.70	19.20	19.25	1,008,189	-0.02(-0.10%)
Dec 14, 2017	19.54	19.84	19.11	19.27	472,521	-0.47(-2.38%)
Dec 13, 2017	20.45	20.45	19.72	19.74	244,624	-0.60(-2.95%)
Dec 12, 2017	20.70	20.91	20.31	20.34	425,711	-0.16(-0.78%)
Dec 11, 2017	19.95	20.57	19.86	20.50	540,507	+0.63(+3.17%)
Dec 08, 2017	20.25	20.25	19.64	19.87	246,298	+0.00(+0.00%)
Dec 07, 2017	19.74	19.84	19.45		397,152	+0.00(+0.00%)
Dec 06, 2017	20.93	20.93	19.68	19.74	366,265	-1.52(-7.15%)
Dec 05, 2017	21.82	21.83	21.23	21.26	296,773	-0.68(-3.10%)
Dec 04, 2017	22.21	22.23	21.84	21.94	276,266	-0.30(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.