Indicators

Unit Corp (NY: UNT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	5.060	5.778	5.060	5.360	3,131,663	+0.29(+5.72%)
Feb 26, 2016	4.580	5.880	4.520	5.070	3,623,034	+0.66(+14.97%)
Feb 25, 2016	5.200	5.330	3.900	4.410	4,927,600	-0.97(-18.03%)
Feb 24, 2016	5.120	5.530	5.080	5.380	949,489	+0.01(+0.19%)
Feb 23, 2016	6.240	6.250	5.100	5.370	1,532,217	-0.83(-13.39%)
Feb 22, 2016	6.750	6.750	6.150	6.200	1,433,396	+0.25(+4.20%)
Feb 19, 2016	6.280	6.280	5.660	5.950	1,515,326	-0.47(-7.32%)
Feb 18, 2016	7.230	7.310	6.405	6.420	1,500,461	-0.53(-7.63%)
Feb 17, 2016	6.340	7.070	6.340	6.950	1,768,425	+0.68(+10.85%)
Feb 16, 2016	7.200	7.290	5.870	6.270	2,270,981	-0.72(-10.30%)
Feb 12, 2016	7.240	6.990	6.990	6.990	797,200	+0.14(+2.04%)
Feb 11, 2016	7.100	7.190	6.450	6.850	1,067,447	-0.54(-7.31%)
Feb 10, 2016	7.400	7.920	6.980	7.390	983,182	-0.08(-1.07%)
Feb 09, 2016	9.040	9.080	7.080	7.470	2,279,133	-2.14(-22.27%)
Feb 08, 2016	10.66	10.82	9.245	9.610	1,696,929	-1.54(-13.81%)
Feb 05, 2016	11.00	11.97	10.73	11.15	1,527,691	-0.19(-1.68%)
Feb 04, 2016	9.700	11.55	9.680	11.34	2,054,001	+1.77(+18.50%)
Feb 03, 2016	9.020	9.615	8.430	9.570	751,166	+0.75(+8.50%)
Feb 02, 2016	9.320	9.350	8.770	8.820	679,514	-1.11(-11.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.