Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unit Corp (NY: UNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 14.68 15.76 14.16 15.20 1,082,981 +0.10(+0.66%)
Aug 28, 2015 13.65 15.32 13.65 15.10 1,011,020 +1.19(+8.55%)
Aug 27, 2015 13.15 14.23 13.02 13.91 1,308,793 +1.13(+8.84%)
Aug 26, 2015 12.79 13.10 12.44 12.78 1,231,114 +0.29(+2.32%)
Aug 25, 2015 13.05 13.15 12.44 12.49 1,130,631 +0.18(+1.46%)
Aug 24, 2015 12.28 13.23 11.49 12.31 1,407,927 -1.38(-10.08%)
Aug 21, 2015 13.56 14.25 13.54 13.69 1,049,795 -0.27(-1.93%)
Aug 20, 2015 14.46 14.98 13.92 13.96 1,163,530 -0.38(-2.65%)
Aug 19, 2015 15.39 15.55 14.22 14.34 867,714 -1.10(-7.12%)
Aug 18, 2015 15.30 15.86 14.98 15.44 865,104 +0.09(+0.59%)
Aug 17, 2015 15.37 15.50 14.97 15.35 743,349 +0.08(+0.52%)
Aug 14, 2015 15.74 16.21 15.23 15.27 562,105 -0.60(-3.78%)
Aug 13, 2015 17.11 17.14 15.83 15.87 660,415 -1.58(-9.05%)
Aug 12, 2015 17.06 17.90 16.87 17.45 934,746 +0.26(+1.51%)
Aug 11, 2015 16.91 17.54 16.51 17.19 1,109,494 -0.19(-1.09%)
Aug 10, 2015 16.31 17.45 16.14 17.38 990,996 +1.00(+6.11%)
Aug 07, 2015 17.00 17.61 16.07 16.38 1,336,918 -0.79(-4.60%)
Aug 06, 2015 15.74 17.28 15.63 17.17 1,864,301 +1.27(+7.99%)
Aug 05, 2015 18.25 18.32 15.89 15.90 1,673,636 -1.96(-10.97%)
Aug 04, 2015 19.40 19.97 17.75 17.86 1,347,119 -1.18(-6.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.