Indicators

Unit Corp (NY: UNT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	46.02	46.05	45.52	45.55	159,536	-0.33(-0.72%)
Mar 27, 2013	45.34	46.09	45.34	45.88	251,338	+0.13(+0.28%)
Mar 26, 2013	45.32	45.83	45.18	45.75	442,720	+0.77(+1.71%)
Mar 25, 2013	45.28	45.54	44.82	44.98	211,335	-0.20(-0.44%)
Mar 22, 2013	45.76	46.01	44.83	45.18	238,860	-0.42(-0.92%)
Mar 21, 2013	45.81	46.36	45.31	45.60	203,989	-0.58(-1.26%)
Mar 20, 2013	47.09	47.11	45.79	46.18	179,054	-0.41(-0.88%)
Mar 19, 2013	47.32	47.43	45.93	46.59	140,493	-0.73(-1.54%)
Mar 18, 2013	47.34	48.37	47.22	47.32	247,111	-0.88(-1.83%)
Mar 15, 2013	47.47	48.57	47.45	48.20	552,230	+0.81(+1.71%)
Mar 14, 2013	45.69	47.43	45.53	47.39	219,463	+1.88(+4.13%)
Mar 13, 2013	45.94	46.08	45.11	45.51	260,688	-0.41(-0.89%)
Mar 12, 2013	45.66	46.01	45.51	45.92	194,055	+0.22(+0.48%)
Mar 11, 2013	45.20	45.76	44.97	45.70	216,642	+0.13(+0.29%)
Mar 08, 2013	45.76	45.76	45.04	45.57	114,583	+0.18(+0.40%)
Mar 07, 2013	44.66	45.41	44.48	45.39	141,630	+0.73(+1.63%)
Mar 06, 2013	44.96	45.04	44.30	44.66	133,763	-0.10(-0.22%)
Mar 05, 2013	44.83	45.07	44.55	44.76	185,225	+0.14(+0.31%)
Mar 04, 2013	44.98	44.98	44.32	44.62	396,108	-0.35(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.