Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unit Corp (NY: UNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 27.94 28.63 27.13 27.57 626,724 -0.50(-1.78%)
Jun 29, 2009 28.63 28.78 27.94 28.07 469,605 -0.26(-0.92%)
Jun 26, 2009 28.23 28.44 27.63 28.33 1,227,846 -0.13(-0.46%)
Jun 25, 2009 28.00 28.57 27.92 28.46 480,984 +0.57(+2.04%)
Jun 24, 2009 27.94 28.50 27.51 27.89 678,726 +0.33(+1.20%)
Jun 23, 2009 27.83 28.25 27.13 27.56 834,829 +0.04(+0.15%)
Jun 22, 2009 29.36 29.36 27.28 27.52 1,068,468 -2.52(-8.39%)
Jun 19, 2009 30.94 31.01 29.67 30.04 828,230 -0.38(-1.25%)
Jun 18, 2009 30.87 31.40 30.22 30.42 383,984 -0.52(-1.68%)
Jun 17, 2009 31.69 31.82 30.52 30.94 608,430 -0.97(-3.04%)
Jun 16, 2009 33.45 33.84 31.81 31.91 448,228 -1.09(-3.30%)
Jun 15, 2009 33.77 33.77 32.44 33.00 445,032 -1.42(-4.13%)
Jun 12, 2009 34.75 34.75 33.73 34.42 408,776 -0.61(-1.74%)
Jun 11, 2009 34.67 35.40 34.55 35.03 624,304 +0.75(+2.19%)
Jun 10, 2009 34.32 34.42 33.38 34.28 437,874 +0.60(+1.78%)
Jun 09, 2009 33.88 34.19 33.12 33.68 440,496 +0.32(+0.96%)
Jun 08, 2009 33.42 33.58 32.64 33.36 390,762 -0.71(-2.08%)
Jun 05, 2009 35.25 35.26 33.57 34.07 450,834 -0.64(-1.84%)
Jun 04, 2009 33.90 34.76 33.52 34.71 415,850 +1.31(+3.92%)
Jun 03, 2009 34.74 34.80 32.50 33.40 725,456 -1.78(-5.06%)
Jun 02, 2009 34.76 35.26 34.23 35.18 645,857 +0.12(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.