Indicators

Unit Corp (NY: UNT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	53.29	53.41	52.01	53.17	912,900	-0.12(-0.23%)
Feb 27, 2006	54.55	54.78	52.90	53.29	834,900	-1.76(-3.20%)
Feb 24, 2006	54.30	55.60	53.80	55.05	728,900	+1.86(+3.50%)
Feb 23, 2006	50.87	53.55	50.87	53.19	880,400	+1.32(+2.54%)
Feb 22, 2006	53.14	53.19	51.45	51.87	462,700	-1.27(-2.39%)
Feb 21, 2006	51.50	53.40	51.50	53.14	553,800	+2.82(+5.60%)
Feb 17, 2006	50.46	51.25	50.00	50.32	497,500	+0.25(+0.50%)
Feb 16, 2006	49.19	50.53	48.96	50.07	897,000	+0.89(+1.81%)
Feb 15, 2006	50.42	51.14	48.76	49.18	793,700	-0.94(-1.88%)
Feb 14, 2006	49.58	50.50	49.00	50.12	1,242,800	-0.36(-0.71%)
Feb 13, 2006	52.45	52.59	50.19	50.48	1,201,600	-2.09(-3.98%)
Feb 10, 2006	52.41	52.76	50.80	52.57	675,200	+0.36(+0.69%)
Feb 09, 2006	55.75	55.95	52.15	52.21	626,000	-2.59(-4.73%)
Feb 08, 2006	55.12	55.32	52.61	54.80	610,600	-0.07(-0.13%)
Feb 07, 2006	58.50	58.50	54.64	54.87	734,400	-3.63(-6.21%)
Feb 06, 2006	58.22	58.89	57.74	58.50	354,300	+0.78(+1.35%)
Feb 03, 2006	58.10	59.09	57.40	57.72	360,900	-0.37(-0.64%)
Feb 02, 2006	57.99	58.75	56.69	58.09	541,300	+0.10(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.