Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unit Corp (NY: UNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 34.98 35.19 34.80 35.08 257,900 +0.11(+0.31%)
Sep 29, 2004 34.67 34.99 34.33 34.97 354,800 +0.30(+0.87%)
Sep 28, 2004 34.00 34.76 33.92 34.67 326,800 +0.87(+2.57%)
Sep 27, 2004 34.55 34.57 33.80 33.80 179,800 -0.60(-1.74%)
Sep 24, 2004 33.78 34.40 33.70 34.40 234,900 +0.68(+2.02%)
Sep 23, 2004 33.71 33.93 33.25 33.72 175,000 +0.02(+0.06%)
Sep 22, 2004 34.40 34.65 33.61 33.70 291,200 -0.93(-2.69%)
Sep 21, 2004 33.30 34.63 33.23 34.63 548,300 +1.35(+4.06%)
Sep 20, 2004 32.81 33.50 32.75 33.28 301,200 +0.48(+1.46%)
Sep 17, 2004 33.40 33.40 32.80 32.80 322,200 -0.26(-0.79%)
Sep 16, 2004 32.79 33.17 32.52 33.06 180,200 +0.31(+0.95%)
Sep 15, 2004 32.76 32.98 32.49 32.75 181,400 -0.09(-0.27%)
Sep 14, 2004 32.85 33.29 32.45 32.84 174,300 -0.04(-0.12%)
Sep 13, 2004 32.65 33.08 32.65 32.88 221,200 +0.31(+0.95%)
Sep 10, 2004 32.76 32.80 32.31 32.57 152,500 -0.30(-0.91%)
Sep 09, 2004 32.26 33.15 32.19 32.87 269,000 +0.65(+2.02%)
Sep 08, 2004 32.19 32.57 32.13 32.22 140,100 -0.08(-0.25%)
Sep 07, 2004 32.60 32.60 32.12 32.30 140,300 -0.30(-0.92%)
Sep 03, 2004 32.16 32.66 32.12 32.60 208,700 +0.34(+1.05%)
Sep 02, 2004 32.10 32.34 31.87 32.26 200,400 +0.36(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.