Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unit Corp (NY: UNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 30.72 31.41 30.72 31.40 159,500 +0.58(+1.88%)
Aug 30, 2004 30.90 31.23 30.51 30.82 188,000 -0.08(-0.26%)
Aug 27, 2004 30.30 30.95 30.30 30.90 197,700 +0.54(+1.78%)
Aug 26, 2004 30.15 30.39 29.67 30.36 349,500 +0.36(+1.20%)
Aug 25, 2004 30.07 30.32 29.90 30.00 208,800 -0.07(-0.23%)
Aug 24, 2004 30.45 30.45 29.83 30.07 184,000 -0.20(-0.66%)
Aug 23, 2004 31.41 31.49 30.14 30.27 196,000 -1.22(-3.87%)
Aug 20, 2004 30.55 31.65 30.55 31.49 215,200 +1.01(+3.31%)
Aug 19, 2004 30.25 30.79 30.25 30.48 150,300 +0.23(+0.76%)
Aug 18, 2004 29.84 30.32 29.84 30.25 213,100 +0.41(+1.37%)
Aug 17, 2004 31.17 31.17 29.55 29.84 315,300 -1.33(-4.27%)
Aug 16, 2004 30.92 31.20 30.80 31.17 165,100 +0.43(+1.40%)
Aug 13, 2004 30.05 31.05 30.05 30.74 172,200 +0.59(+1.96%)
Aug 12, 2004 31.00 31.18 30.14 30.15 182,600 -0.77(-2.49%)
Aug 11, 2004 31.03 31.19 30.64 30.92 215,600 -0.13(-0.42%)
Aug 10, 2004 31.06 31.40 30.70 31.05 133,900 +0.21(+0.68%)
Aug 09, 2004 30.40 30.94 30.40 30.84 225,100 +0.56(+1.85%)
Aug 06, 2004 31.10 31.16 30.26 30.28 281,900 -1.03(-3.29%)
Aug 05, 2004 31.75 31.97 30.58 31.31 337,000 -0.44(-1.39%)
Aug 04, 2004 32.40 32.40 31.51 31.75 287,400 -0.65(-2.01%)
Aug 03, 2004 32.52 33.10 32.33 32.40 263,200 -0.12(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.