Indicators

Unit Corp (NY: UNT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	25.39	26.41	25.32	26.06	299,800	+0.56(+2.20%)
Sep 27, 2018	25.64	25.64	25.15	25.50	220,930	+0.11(+0.43%)
Sep 26, 2018	25.07	25.85	24.89	25.39	284,219	+0.08(+0.32%)
Sep 25, 2018	25.50	25.50	24.89	25.31	276,800	+0.37(+1.48%)
Sep 24, 2018	27.62	27.94	24.77	24.94	597,481	-2.04(-7.56%)
Sep 21, 2018	27.41	29.06	26.82	26.98	1,041,300	-0.29(-1.06%)
Sep 20, 2018	27.32	27.39	26.83	27.27	266,036	+0.23(+0.85%)
Sep 19, 2018	26.78	27.53	26.78	27.04	284,523	+0.26(+0.97%)
Sep 18, 2018	27.28	27.28	26.60	26.78	245,743	+0.39(+1.48%)
Sep 17, 2018	27.17	27.23	26.28	26.39	322,631	-0.76(-2.80%)
Sep 14, 2018	27.11	27.58	26.77	27.15	215,200	+0.05(+0.18%)
Sep 13, 2018	27.37	27.48	26.87	27.10	198,871	-0.31(-1.13%)
Sep 12, 2018	27.44	27.57	27.05	27.41	253,007	+0.37(+1.37%)
Sep 11, 2018	25.96	27.21	25.91	27.04	316,143	+0.93(+3.56%)
Sep 10, 2018	25.35	26.37	25.35	26.11	243,638	+0.36(+1.40%)
Sep 07, 2018	25.60	25.84	24.65	25.75	268,200	+0.42(+1.66%)
Sep 06, 2018	26.00	26.04	25.16	25.33	250,126	-0.71(-2.73%)
Sep 05, 2018	24.98	26.16	24.98	26.04	306,905	+0.26(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.