Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unit Corp (NY: UNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 41.65 41.94 40.58 41.25 261,159 -0.16(-0.39%)
Sep 29, 2009 41.14 41.77 40.87 41.41 484,241 +0.21(+0.51%)
Sep 28, 2009 40.13 41.26 39.79 41.20 266,565 +1.28(+3.21%)
Sep 25, 2009 39.74 40.50 39.46 39.92 249,954 -0.03(-0.08%)
Sep 24, 2009 41.26 41.34 39.75 39.95 487,599 -1.34(-3.25%)
Sep 23, 2009 42.75 42.99 41.13 41.29 569,500 -1.48(-3.46%)
Sep 22, 2009 43.23 43.23 42.06 42.77 725,960 -0.60(-1.38%)
Sep 21, 2009 42.78 43.52 42.30 43.37 529,114 -0.12(-0.28%)
Sep 18, 2009 43.30 43.81 42.52 43.49 1,516,893 +0.54(+1.26%)
Sep 17, 2009 43.40 44.15 42.66 42.95 667,083 +0.02(+0.05%)
Sep 16, 2009 42.55 43.65 42.35 42.93 609,446 +0.79(+1.87%)
Sep 15, 2009 41.56 42.36 41.48 42.14 687,497 +0.68(+1.64%)
Sep 14, 2009 40.19 41.62 39.71 41.46 635,576 +0.75(+1.84%)
Sep 11, 2009 40.49 41.56 40.09 40.71 540,644 +0.61(+1.52%)
Sep 10, 2009 39.34 40.13 38.77 40.10 317,834 +0.84(+2.14%)
Sep 09, 2009 38.69 39.53 37.91 39.26 467,749 +0.71(+1.84%)
Sep 08, 2009 37.90 38.71 37.90 38.55 535,873 +1.45(+3.91%)
Sep 04, 2009 36.17 37.15 35.98 37.10 280,647 +0.93(+2.57%)
Sep 03, 2009 35.97 36.26 35.55 36.17 419,954 +0.60(+1.69%)
Sep 02, 2009 35.92 36.25 35.37 35.57 627,791 -0.77(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.