Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unit Corp (NY: UNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 20.51 20.60 19.63 19.73 705,727 -0.90(-4.36%)
Jul 30, 2015 21.13 21.44 20.46 20.63 749,739 -0.57(-2.69%)
Jul 29, 2015 20.40 21.36 20.35 21.20 1,139,951 +0.63(+3.06%)
Jul 28, 2015 20.08 20.72 19.69 20.57 986,912 +0.60(+3.00%)
Jul 27, 2015 19.98 20.45 19.44 19.97 976,275 -0.48(-2.35%)
Jul 24, 2015 21.66 21.80 19.98 20.45 1,249,725 -1.31(-6.02%)
Jul 23, 2015 21.92 22.24 21.20 21.76 593,937 -0.02(-0.09%)
Jul 22, 2015 21.63 22.15 21.24 21.78 782,304 -0.17(-0.77%)
Jul 21, 2015 22.39 22.88 21.85 21.95 738,335 -0.40(-1.79%)
Jul 20, 2015 22.95 23.05 22.13 22.35 851,639 -0.26(-1.15%)
Jul 17, 2015 23.44 23.44 22.46 22.61 697,907 -0.88(-3.75%)
Jul 16, 2015 24.33 24.38 23.34 23.49 496,725 -0.56(-2.33%)
Jul 15, 2015 24.70 24.89 23.78 24.05 1,385,349 -1.04(-4.15%)
Jul 14, 2015 24.40 25.33 24.40 25.09 609,083 +0.49(+1.99%)
Jul 13, 2015 24.41 24.87 24.31 24.60 943,679 -0.01(-0.04%)
Jul 10, 2015 24.90 25.02 24.11 24.61 1,242,442 +0.03(+0.12%)
Jul 09, 2015 24.59 24.96 24.46 24.58 1,062,031 +0.48(+1.99%)
Jul 08, 2015 25.26 25.71 23.89 24.10 1,319,502 -1.51(-5.90%)
Jul 07, 2015 25.11 25.69 24.06 25.61 844,575 +0.39(+1.55%)
Jul 06, 2015 25.34 25.78 24.97 25.22 1,753,163 -0.94(-3.59%)
Jul 02, 2015 26.19 26.16 26.16 26.16 975,800 +0.03(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.