Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unit Corp (NY: UNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 56.22 56.00 54.81 55.75 478,500 -0.47(-0.84%)
Mar 30, 2006 55.80 56.57 55.20 56.22 434,400 +0.63(+1.13%)
Mar 29, 2006 54.37 55.65 54.37 55.59 514,400 +0.99(+1.81%)
Mar 28, 2006 54.15 54.93 53.91 54.60 432,200 +0.70(+1.30%)
Mar 27, 2006 54.66 54.67 53.16 53.90 377,700 -0.66(-1.21%)
Mar 24, 2006 53.90 54.85 53.33 54.56 417,300 +0.92(+1.72%)
Mar 23, 2006 52.80 53.95 52.75 53.64 455,200 +1.51(+2.90%)
Mar 22, 2006 52.00 52.80 51.30 52.13 691,400 +0.13(+0.25%)
Mar 21, 2006 52.00 53.12 51.40 52.00 608,900 -0.09(-0.17%)
Mar 20, 2006 54.42 54.95 51.85 52.09 536,400 -2.33(-4.28%)
Mar 17, 2006 55.60 55.91 54.26 54.42 638,000 -1.08(-1.95%)
Mar 16, 2006 54.19 56.15 53.89 55.50 583,800 +1.56(+2.89%)
Mar 15, 2006 53.71 53.94 52.82 53.94 504,400 +0.23(+0.43%)
Mar 14, 2006 53.00 53.89 52.63 53.71 818,300 +0.83(+1.57%)
Mar 13, 2006 52.95 53.96 52.53 52.88 612,100 +0.62(+1.19%)
Mar 10, 2006 51.66 53.48 51.31 52.26 384,900 +0.12(+0.23%)
Mar 09, 2006 53.28 53.74 51.56 52.14 396,300 -0.78(-1.47%)
Mar 08, 2006 51.98 53.05 50.73 52.92 786,600 +0.93(+1.79%)
Mar 07, 2006 53.65 53.86 51.66 51.99 526,800 -2.17(-4.01%)
Mar 06, 2006 55.82 55.86 53.86 54.16 960,700 -1.66(-2.97%)
Mar 03, 2006 54.80 56.35 54.67 55.82 444,000 +0.92(+1.68%)
Mar 02, 2006 54.33 56.05 54.23 54.90 746,500 +0.45(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.