Indicators

Unit Corp (NY: UNT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	49.00	49.01	48.24	48.45	202,100	-0.57(-1.16%)
Dec 28, 2006	49.26	49.84	49.01	49.02	200,200	-0.49(-0.99%)
Dec 27, 2006	48.75	49.71	48.75	49.51	245,100	+0.56(+1.14%)
Dec 26, 2006	49.12	49.74	48.34	48.95	353,600	-0.21(-0.43%)
Dec 22, 2006	49.20	49.56	48.77	49.16	269,100	-0.18(-0.36%)
Dec 21, 2006	49.94	50.44	49.00	49.34	515,000	-0.67(-1.34%)
Dec 20, 2006	50.98	51.26	50.01	50.01	420,100	-0.97(-1.90%)
Dec 19, 2006	49.39	51.06	49.19	50.98	392,200	+1.02(+2.04%)
Dec 18, 2006	52.01	52.05	49.78	49.96	333,100	-2.38(-4.55%)
Dec 15, 2006	52.64	52.64	51.86	52.34	405,900	-0.33(-0.63%)
Dec 14, 2006	51.78	52.93	51.55	52.67	485,000	+1.14(+2.21%)
Dec 13, 2006	51.80	51.87	51.07	51.53	545,300	-0.23(-0.44%)
Dec 12, 2006	51.47	52.21	51.23	51.76	435,700	+0.05(+0.10%)
Dec 11, 2006	51.15	52.12	51.07	51.71	391,300	+0.15(+0.29%)
Dec 08, 2006	51.72	52.15	51.30	51.56	312,000	-0.16(-0.31%)
Dec 07, 2006	51.50	52.08	51.11	51.72	295,200	-0.11(-0.21%)
Dec 06, 2006	51.38	52.09	51.14	51.83	372,200	+0.15(+0.29%)
Dec 05, 2006	51.60	52.05	50.70	51.68	552,700	+0.33(+0.64%)
Dec 04, 2006	52.12	52.45	50.84	51.35	408,800	-0.73(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.