Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unit Corp (NY: UNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 49.73 50.78 49.73 50.62 382,314 +3.26(+6.88%)
Nov 29, 2011 46.99 47.95 46.73 47.36 201,964 +0.48(+1.02%)
Nov 28, 2011 46.74 47.50 46.38 46.88 151,125 +2.27(+5.09%)
Nov 25, 2011 45.03 45.84 44.60 44.61 73,238 -0.40(-0.89%)
Nov 23, 2011 46.21 46.80 44.83 45.01 226,077 -2.09(-4.44%)
Nov 22, 2011 47.30 47.70 46.29 47.10 248,225 -0.16(-0.34%)
Nov 21, 2011 47.99 47.99 46.22 47.26 291,176 -1.83(-3.73%)
Nov 18, 2011 50.10 50.31 48.37 49.09 206,899 -0.53(-1.07%)
Nov 17, 2011 51.29 51.85 49.20 49.62 260,273 -1.56(-3.05%)
Nov 16, 2011 51.47 52.99 51.12 51.18 386,340 -0.81(-1.56%)
Nov 15, 2011 52.25 52.50 51.31 51.99 272,893 -0.14(-0.27%)
Nov 14, 2011 52.00 52.64 51.19 52.13 159,936 -0.22(-0.42%)
Nov 11, 2011 52.78 53.35 52.04 52.35 540,866 +0.43(+0.83%)
Nov 10, 2011 51.04 52.51 50.15 51.92 336,727 +2.04(+4.09%)
Nov 09, 2011 50.24 51.06 49.76 49.88 314,147 -2.07(-3.98%)
Nov 08, 2011 52.18 52.80 50.45 51.95 499,284 +0.42(+0.82%)
Nov 07, 2011 51.53 52.31 50.48 51.53 248,677 +0.04(+0.08%)
Nov 04, 2011 50.19 52.00 50.15 51.49 283,683 +0.37(+0.72%)
Nov 03, 2011 49.13 51.28 48.20 51.12 369,415 +2.75(+5.69%)
Nov 02, 2011 47.78 48.99 46.85 48.37 353,018 +1.91(+4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.