Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unit Corp (NY: UNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 23.27 23.95 23.06 23.13 308,907 +0.28(+1.23%)
Oct 30, 2018 21.95 22.90 21.58 22.85 172,727 +0.84(+3.82%)
Oct 29, 2018 23.00 23.04 21.60 22.01 238,044 -0.70(-3.08%)
Oct 26, 2018 22.60 23.29 22.25 22.71 264,900 -0.29(-1.26%)
Oct 25, 2018 22.20 23.11 21.82 23.00 453,779 +1.10(+5.02%)
Oct 24, 2018 24.10 24.14 21.83 21.90 466,977 -1.73(-7.32%)
Oct 23, 2018 24.30 24.53 23.27 23.63 311,498 -1.48(-5.89%)
Oct 22, 2018 25.25 25.40 24.78 25.11 173,143 -0.16(-0.63%)
Oct 19, 2018 25.13 25.84 25.02 25.27 203,100 +0.28(+1.12%)
Oct 18, 2018 25.58 25.71 24.85 24.99 175,058 -0.87(-3.36%)
Oct 17, 2018 26.25 26.28 25.47 25.86 145,711 -0.65(-2.45%)
Oct 16, 2018 25.76 26.57 25.32 26.51 234,147 +0.87(+3.39%)
Oct 15, 2018 25.69 26.11 25.40 25.64 200,961 +0.12(+0.47%)
Oct 12, 2018 25.39 25.82 24.88 25.52 210,400 +0.66(+2.65%)
Oct 11, 2018 25.61 26.11 24.75 24.86 303,717 -1.16(-4.46%)
Oct 10, 2018 27.10 27.31 25.99 26.02 303,406 -1.15(-4.23%)
Oct 09, 2018 26.90 27.88 26.82 27.17 431,875 +0.39(+1.46%)
Oct 08, 2018 26.53 26.89 26.35 26.78 228,362 -0.03(-0.11%)
Oct 05, 2018 26.96 27.08 26.30 26.81 143,100 -0.16(-0.59%)
Oct 04, 2018 27.26 27.64 26.80 26.97 165,289 -0.54(-1.96%)
Oct 03, 2018 27.02 27.65 26.67 27.51 283,935 +0.63(+2.34%)
Oct 02, 2018 26.61 27.15 26.30 26.88 178,883 +0.25(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.