Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unit Corp (NY: UNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 51.36 52.72 50.91 52.40 485,300 +1.29(+2.52%)
Oct 28, 2005 49.50 51.52 48.85 51.11 531,900 +1.81(+3.67%)
Oct 27, 2005 52.02 52.02 48.75 49.30 504,800 -2.00(-3.90%)
Oct 26, 2005 51.20 52.95 50.56 51.30 545,800 +0.90(+1.79%)
Oct 25, 2005 48.75 50.66 48.75 50.40 509,800 +2.05(+4.24%)
Oct 24, 2005 47.02 48.68 47.00 48.35 319,600 +1.34(+2.85%)
Oct 21, 2005 45.75 47.85 45.73 47.01 363,300 +0.76(+1.64%)
Oct 20, 2005 48.26 48.60 45.41 46.25 518,500 -2.16(-4.46%)
Oct 19, 2005 46.90 48.67 45.75 48.41 440,300 +1.74(+3.73%)
Oct 18, 2005 49.88 50.11 46.67 46.67 486,600 -3.21(-6.44%)
Oct 17, 2005 50.50 50.50 49.18 49.88 347,600 +1.19(+2.44%)
Oct 14, 2005 47.64 48.93 46.56 48.69 714,300 +1.06(+2.23%)
Oct 13, 2005 48.94 48.96 45.90 47.63 635,700 -1.31(-2.68%)
Oct 12, 2005 50.21 50.46 48.64 48.94 384,000 -1.25(-2.49%)
Oct 11, 2005 50.25 50.63 49.80 50.19 385,500 +0.73(+1.48%)
Oct 10, 2005 52.15 52.15 48.96 49.46 351,000 -1.24(-2.45%)
Oct 07, 2005 50.25 51.27 49.15 50.70 473,000 +1.96(+4.02%)
Oct 06, 2005 48.75 50.40 47.93 48.74 722,700 -1.96(-3.87%)
Oct 05, 2005 53.20 53.44 50.00 50.70 582,600 -2.40(-4.52%)
Oct 04, 2005 54.56 54.73 52.70 53.10 498,300 -1.96(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.