Indicators

Unit Corp (NY: UNT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	45.74	46.59	45.55	45.97	393,500	+0.23(+0.50%)
Sep 28, 2006	46.50	46.94	45.59	45.74	477,900	-0.41(-0.89%)
Sep 27, 2006	46.36	46.82	45.15	46.15	516,000	+0.19(+0.41%)
Sep 26, 2006	45.64	46.18	45.33	45.96	672,200	+0.52(+1.14%)
Sep 25, 2006	44.75	45.44	43.56	45.44	979,400	+0.68(+1.52%)
Sep 22, 2006	46.00	46.12	44.45	44.76	467,400	-0.89(-1.95%)
Sep 21, 2006	45.50	46.64	45.40	45.65	683,400	+0.36(+0.79%)
Sep 20, 2006	46.30	46.81	45.15	45.29	426,400	-1.19(-2.56%)
Sep 19, 2006	47.55	48.13	46.07	46.48	634,700	-0.84(-1.78%)
Sep 18, 2006	46.98	47.60	46.53	47.32	610,200	+0.56(+1.20%)
Sep 15, 2006	47.00	47.32	46.05	46.76	501,700	+0.00(+0.00%)
Sep 14, 2006	48.50	48.63	46.58	46.76	661,600	-1.51(-3.13%)
Sep 13, 2006	47.61	48.90	47.60	48.27	584,200	+0.71(+1.49%)
Sep 12, 2006	48.16	49.29	47.18	47.56	496,000	-0.59(-1.23%)
Sep 11, 2006	49.45	49.49	47.89	48.15	610,200	-1.85(-3.70%)
Sep 08, 2006	51.21	51.73	49.92	50.00	534,300	-1.01(-1.98%)
Sep 07, 2006	50.80	51.45	50.01	51.01	670,600	-0.30(-0.58%)
Sep 06, 2006	52.76	52.80	51.29	51.31	665,300	-2.26(-4.22%)
Sep 05, 2006	53.06	54.22	52.75	53.57	367,800	+0.26(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.