Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unit Corp (NY: UNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 19.13 19.23 18.96 18.84 469,300 -0.39(-2.03%)
Sep 29, 2003 18.94 19.30 18.79 19.23 151,900 +0.28(+1.48%)
Sep 26, 2003 19.45 19.45 18.95 18.95 109,200 -0.50(-2.57%)
Sep 25, 2003 19.91 20.06 19.50 19.45 279,300 -0.35(-1.77%)
Sep 24, 2003 19.97 19.97 19.74 19.80 433,600 +0.12(+0.61%)
Sep 23, 2003 19.35 19.72 19.35 19.68 113,500 +0.18(+0.92%)
Sep 22, 2003 19.45 19.60 19.33 19.50 149,300 -0.15(-0.76%)
Sep 19, 2003 19.57 19.80 19.40 19.65 363,900 +0.00(+0.00%)
Sep 18, 2003 20.00 20.00 19.25 19.65 410,800 -0.25(-1.26%)
Sep 17, 2003 20.02 20.02 19.52 19.90 192,100 -0.20(-1.00%)
Sep 16, 2003 19.98 20.34 20.02 20.10 390,000 +0.12(+0.60%)
Sep 15, 2003 20.35 20.40 19.91 19.98 151,500 -0.07(-0.35%)
Sep 12, 2003 19.93 20.13 19.69 20.05 151,900 +0.05(+0.25%)
Sep 11, 2003 20.41 20.45 19.94 20.00 315,300 -0.33(-1.62%)
Sep 10, 2003 20.90 20.90 20.11 20.33 231,800 -0.47(-2.26%)
Sep 09, 2003 21.40 21.45 20.80 20.80 175,600 -0.63(-2.94%)
Sep 08, 2003 21.30 21.80 21.30 21.43 140,700 +0.18(+0.85%)
Sep 05, 2003 21.58 21.67 21.24 21.25 92,500 -0.38(-1.76%)
Sep 04, 2003 21.94 22.30 21.63 21.63 172,900 -0.37(-1.68%)
Sep 03, 2003 21.74 22.00 21.64 22.00 227,200 +0.36(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.