Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unit Corp (NY: UNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 69.25 69.27 67.63 67.73 0 -0.56(-0.82%)
Aug 28, 2008 71.50 71.50 67.15 68.29 865,251 -2.48(-3.50%)
Aug 27, 2008 71.59 72.05 69.92 70.77 665,265 +0.29(+0.41%)
Aug 26, 2008 66.76 71.21 66.76 70.48 1,272,335 +3.96(+5.95%)
Aug 25, 2008 66.30 67.50 65.41 66.52 552,978 +0.21(+0.32%)
Aug 22, 2008 68.00 68.00 65.72 66.31 0 -1.84(-2.70%)
Aug 21, 2008 68.75 69.30 67.42 68.15 761,017 +1.09(+1.63%)
Aug 20, 2008 63.99 67.75 63.59 67.06 1,667,983 +3.82(+6.04%)
Aug 19, 2008 60.10 63.70 60.10 63.24 1,193,381 +3.00(+4.98%)
Aug 18, 2008 60.89 62.60 60.01 60.24 589,471 -0.61(-1.00%)
Aug 15, 2008 61.52 61.92 60.20 60.85 0 -1.33(-2.14%)
Aug 14, 2008 61.50 62.91 60.79 62.18 583,365 +0.02(+0.03%)
Aug 13, 2008 60.05 62.90 59.82 62.16 926,877 +2.17(+3.62%)
Aug 12, 2008 60.25 61.39 59.94 59.99 809,954 -0.60(-0.99%)
Aug 11, 2008 60.74 61.63 59.05 60.59 859,001 -0.28(-0.46%)
Aug 08, 2008 62.61 63.04 60.34 60.87 877,177 -2.56(-4.04%)
Aug 07, 2008 63.80 65.25 62.63 63.43 913,491 -0.63(-0.98%)
Aug 06, 2008 63.10 65.29 62.22 64.06 964,078 +0.33(+0.52%)
Aug 05, 2008 64.00 65.31 62.68 63.73 1,004,420 -0.54(-0.84%)
Aug 04, 2008 67.01 68.03 63.54 64.27 1,053,092 -3.38(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.