Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unit Corp (NY: UNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 51.45 52.94 51.10 52.06 658,400 +0.97(+1.90%)
Aug 30, 2005 49.45 51.40 49.25 51.09 462,700 +1.98(+4.03%)
Aug 29, 2005 48.65 49.39 48.07 49.11 314,600 +1.01(+2.10%)
Aug 26, 2005 49.70 49.81 48.05 48.10 346,700 -1.50(-3.02%)
Aug 25, 2005 49.69 49.82 49.26 49.60 199,500 -0.08(-0.16%)
Aug 24, 2005 49.13 50.08 48.91 49.68 380,200 +0.69(+1.41%)
Aug 23, 2005 49.88 50.23 48.39 48.99 361,100 -0.64(-1.29%)
Aug 22, 2005 49.70 50.30 49.40 49.63 363,100 +0.25(+0.51%)
Aug 19, 2005 48.80 49.64 48.44 49.38 255,400 +1.00(+2.07%)
Aug 18, 2005 48.40 49.13 47.65 48.38 429,700 -0.72(-1.47%)
Aug 17, 2005 50.10 50.75 48.55 49.10 350,400 -1.10(-2.19%)
Aug 16, 2005 50.91 51.68 50.03 50.20 256,000 -0.70(-1.38%)
Aug 15, 2005 51.85 52.12 50.75 50.90 263,500 -1.07(-2.06%)
Aug 12, 2005 52.75 52.97 51.56 51.97 238,300 -0.69(-1.31%)
Aug 11, 2005 52.75 52.75 52.19 52.66 617,600 +0.66(+1.27%)
Aug 10, 2005 51.95 52.25 51.52 52.00 606,500 +0.51(+0.99%)
Aug 09, 2005 51.95 52.03 51.48 51.49 405,600 -0.36(-0.69%)
Aug 08, 2005 51.20 52.12 51.17 51.85 1,021,100 +1.41(+2.80%)
Aug 05, 2005 50.55 50.56 49.36 50.44 660,200 -0.11(-0.22%)
Aug 04, 2005 49.85 50.75 49.78 50.55 873,600 +0.70(+1.40%)
Aug 03, 2005 49.70 50.07 49.39 49.85 706,800 +0.65(+1.32%)
Aug 02, 2005 47.98 49.25 47.87 49.20 666,500 +1.40(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.