Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unit Corp (NY: UNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 56.75 56.75 54.99 55.06 613,800 -0.27(-0.49%)
Jul 30, 2007 55.00 55.53 53.94 55.33 894,200 +0.45(+0.82%)
Jul 27, 2007 55.68 56.99 54.84 54.88 1,273,500 -1.14(-2.03%)
Jul 26, 2007 57.50 57.50 54.95 56.02 684,200 -1.55(-2.69%)
Jul 25, 2007 58.52 58.68 56.64 57.57 847,800 -0.70(-1.20%)
Jul 24, 2007 59.30 59.42 57.87 58.27 823,900 -1.46(-2.44%)
Jul 23, 2007 61.40 61.49 59.64 59.73 638,200 -0.99(-1.63%)
Jul 20, 2007 60.96 61.23 60.30 60.72 710,900 -0.24(-0.39%)
Jul 19, 2007 60.35 61.10 60.35 60.96 694,600 +1.22(+2.04%)
Jul 18, 2007 59.89 59.90 59.09 59.74 798,700 -0.19(-0.32%)
Jul 17, 2007 60.90 61.42 59.93 59.93 476,500 -0.52(-0.86%)
Jul 16, 2007 61.39 61.50 60.03 60.45 368,400 -1.05(-1.71%)
Jul 13, 2007 61.15 61.70 61.09 61.50 238,900 -0.08(-0.13%)
Jul 12, 2007 61.63 62.02 60.81 61.58 630,100 +0.52(+0.85%)
Jul 11, 2007 60.78 61.20 60.74 61.06 568,100 -0.34(-0.55%)
Jul 10, 2007 61.95 62.28 61.25 61.40 491,500 -0.99(-1.59%)
Jul 09, 2007 62.10 62.57 61.92 62.39 428,600 +0.49(+0.79%)
Jul 06, 2007 61.50 62.38 61.65 61.90 435,500 +0.16(+0.26%)
Jul 05, 2007 62.36 62.63 60.62 61.74 694,400 -0.07(-0.11%)
Jul 03, 2007 62.60 62.90 61.78 61.81 354,800 -0.78(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.