Indicators

Unit Corp (NY: UNT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	57.36	58.99	57.22	58.64	617,500	+1.69(+2.97%)
Jul 28, 2006	55.77	57.25	55.03	56.95	845,200	+1.18(+2.12%)
Jul 27, 2006	57.80	57.83	55.55	55.77	868,700	+0.54(+0.98%)
Jul 26, 2006	53.92	55.98	52.50	55.23	862,200	+1.31(+2.43%)
Jul 25, 2006	51.65	54.02	51.45	53.92	716,000	+3.13(+6.16%)
Jul 24, 2006	49.40	51.49	49.38	50.79	404,200	+1.56(+3.17%)
Jul 21, 2006	49.80	49.80	48.83	49.23	494,900	-0.57(-1.14%)
Jul 20, 2006	51.25	51.90	49.70	49.80	702,600	-1.78(-3.45%)
Jul 19, 2006	51.09	51.99	50.63	51.58	491,000	+0.55(+1.08%)
Jul 18, 2006	52.54	52.65	50.08	51.03	717,100	-1.01(-1.94%)
Jul 17, 2006	54.76	54.80	51.20	52.04	672,500	-2.97(-5.40%)
Jul 14, 2006	55.25	55.25	53.65	55.01	455,700	+0.20(+0.36%)
Jul 13, 2006	55.85	55.92	54.56	54.81	367,700	-0.79(-1.42%)
Jul 12, 2006	56.19	56.45	55.02	55.60	343,200	-0.22(-0.39%)
Jul 11, 2006	55.27	56.16	54.90	55.82	360,700	+0.83(+1.51%)
Jul 10, 2006	54.74	56.07	54.27	54.99	429,900	+0.11(+0.20%)
Jul 07, 2006	56.35	57.11	54.37	54.88	434,900	-1.46(-2.59%)
Jul 06, 2006	56.90	57.50	55.90	56.34	372,200	-0.69(-1.21%)
Jul 05, 2006	57.20	57.62	55.78	57.03	439,700	-0.20(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.