Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unit Corp (NY: UNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 16.00 16.27 15.70 15.70 184,400 -0.53(-3.27%)
Jul 30, 2002 16.28 16.28 15.75 16.23 382,600 -0.05(-0.31%)
Jul 29, 2002 15.15 16.28 15.15 16.28 173,700 +1.13(+7.46%)
Jul 26, 2002 15.25 15.40 14.99 15.15 145,300 -0.10(-0.66%)
Jul 25, 2002 15.58 15.60 14.60 15.25 205,400 -0.25(-1.61%)
Jul 24, 2002 14.05 15.50 13.65 15.50 228,200 +1.35(+9.54%)
Jul 23, 2002 14.51 14.60 14.00 14.15 275,600 -0.36(-2.48%)
Jul 22, 2002 15.17 15.18 14.12 14.51 237,100 -0.74(-4.85%)
Jul 19, 2002 15.73 15.73 15.04 15.25 154,000 -0.29(-1.87%)
Jul 17, 2002 15.71 16.04 15.34 15.54 115,000 -0.35(-2.20%)
Jul 12, 2002 16.17 16.55 15.63 15.89 101,200 -0.11(-0.69%)
Jul 11, 2002 16.89 16.89 15.95 16.00 204,100 -0.94(-5.55%)
Jul 10, 2002 17.18 17.28 16.88 16.94 117,200 -0.09(-0.53%)
Jul 09, 2002 16.70 17.03 16.60 17.03 98,000 +0.36(+2.16%)
Jul 08, 2002 17.32 17.32 16.67 16.67 97,100 -0.65(-3.75%)
Jul 05, 2002 17.00 17.47 17.00 17.32 33,600 +0.32(+1.88%)
Jul 04, 2002 16.61 17.01 16.06 17.00 68,200 +0.00(+0.00%)
Jul 03, 2002 16.61 17.01 16.06 17.00 68,200 +0.30(+1.80%)
Jul 02, 2002 16.75 17.01 16.50 16.70 99,300 -0.04(-0.24%)
Jul 01, 2002 17.35 17.45 16.70 16.74 99,400 -0.61(-3.52%)
Jun 28, 2002 17.31 17.91 17.31 17.35 209,800 +0.00(+0.00%)
Jun 27, 2002 17.36 17.46 16.90 17.35 101,100 +0.09(+0.52%)
Jun 26, 2002 17.25 17.55 16.75 17.26 155,900 -0.24(-1.37%)
Jun 25, 2002 17.32 17.90 17.22 17.50 131,100 +0.40(+2.34%)
Jun 21, 2002 17.47 17.47 16.87 17.10 157,300 -0.02(-0.12%)
Jun 20, 2002 17.41 17.97 17.08 17.12 213,700 -0.18(-1.04%)
Jun 19, 2002 17.84 18.55 17.30 17.30 192,200 -0.54(-3.03%)
Jun 18, 2002 18.22 18.48 17.60 17.84 79,400 -0.33(-1.82%)
Jun 17, 2002 17.59 18.21 17.50 18.17 105,900 +0.68(+3.89%)
Jun 14, 2002 16.64 17.49 16.01 17.49 230,800 +1.01(+6.13%)
Jun 12, 2002 16.55 16.93 16.33 16.48 125,300 -0.07(-0.42%)
Jun 11, 2002 17.10 17.18 16.53 16.55 150,400 -0.56(-3.27%)
Jun 10, 2002 17.25 17.48 16.90 17.11 134,700 -0.30(-1.72%)
Jun 07, 2002 17.16 17.49 16.95 17.41 139,400 +0.25(+1.46%)
Jun 06, 2002 17.42 17.75 16.85 17.16 133,100 -0.19(-1.10%)
Jun 05, 2002 17.60 17.60 16.87 17.35 161,300 -1.31(-7.02%)
May 31, 2002 18.17 19.00 18.17 18.66 86,000 +0.12(+0.65%)
May 28, 2002 18.10 18.90 18.07 18.54 194,800 +0.44(+2.43%)
May 27, 2002 18.98 18.90 18.07 18.10 135,400 +0.00(+0.00%)
May 24, 2002 18.98 18.90 18.07 18.10 133,700 -0.88(-4.64%)
May 23, 2002 18.60 19.12 18.57 18.98 88,100 +0.40(+2.15%)
May 22, 2002 18.58 18.68 18.15 18.58 156,700 -0.02(-0.11%)
May 21, 2002 19.00 19.00 18.40 18.60 118,700 -0.43(-2.26%)
May 20, 2002 19.00 19.30 18.94 19.03 77,900 +0.03(+0.16%)
May 17, 2002 19.60 19.60 18.77 19.00 77,300 -0.55(-2.81%)
May 16, 2002 19.50 19.60 19.28 19.55 123,400 +0.08(+0.41%)
May 15, 2002 19.85 19.90 19.37 19.47 137,600 -0.50(-2.50%)
May 14, 2002 19.90 20.08 19.70 19.97 196,800 +0.24(+1.22%)
May 13, 2002 19.47 19.82 19.14 19.73 92,200 +0.46(+2.39%)
May 10, 2002 19.30 19.39 18.88 19.27 112,900 +0.00(+0.00%)
May 09, 2002 19.78 19.78 19.05 19.27 110,500 -0.53(-2.68%)
May 08, 2002 18.51 19.85 18.51 19.80 157,600 +1.31(+7.08%)
May 07, 2002 18.99 19.12 18.45 18.49 153,200 -0.49(-2.58%)
May 06, 2002 20.00 20.00 18.81 18.98 184,000 -1.05(-5.24%)
May 03, 2002 20.10 20.93 19.81 20.03 204,100 -0.07(-0.35%)
May 02, 2002 19.90 20.19 19.75 20.10 188,400 +0.20(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.