Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unit Corp (NY: UNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 26.02 26.80 25.56 25.56 644,733 -0.31(-1.20%)
Jun 28, 2018 25.88 26.14 25.52 25.87 362,611 -0.01(-0.04%)
Jun 27, 2018 25.43 26.15 25.20 25.88 572,920 +0.80(+3.19%)
Jun 26, 2018 24.48 25.08 24.19 25.08 300,194 +0.71(+2.91%)
Jun 25, 2018 25.29 25.29 24.24 24.37 350,802 -0.51(-2.05%)
Jun 22, 2018 25.30 25.71 24.66 24.88 730,271 +1.00(+4.19%)
Jun 21, 2018 24.17 24.36 23.81 23.88 426,606 -0.51(-2.09%)
Jun 20, 2018 23.83 24.54 23.35 24.39 432,627 +0.68(+2.87%)
Jun 19, 2018 22.50 24.06 22.50 23.71 588,482 +0.79(+3.45%)
Jun 18, 2018 21.54 23.05 21.54 22.92 486,897 +0.79(+3.57%)
Jun 15, 2018 22.85 21.98 22.13 852,884 -0.72(-3.15%)
Jun 14, 2018 22.72 23.05 22.56 22.85 426,733 +0.30(+1.33%)
Jun 13, 2018 22.61 23.02 22.34 22.55 385,729 -0.22(-0.97%)
Jun 12, 2018 22.97 23.77 22.71 22.77 427,339 -0.17(-0.74%)
Jun 11, 2018 21.31 23.01 21.31 22.94 392,232 +1.11(+5.08%)
Jun 08, 2018 22.16 22.25 21.67 21.83 339,943 -0.24(-1.09%)
Jun 07, 2018 21.81 22.21 21.39 22.07 242,124 +0.87(+4.10%)
Jun 06, 2018 20.80 21.20 311,474 +0.14(+0.66%)
Jun 05, 2018 20.74 21.35 20.40 21.06 338,226 +0.20(+0.96%)
Jun 04, 2018 21.23 21.43 20.39 20.86 355,783 -0.26(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.