Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unit Corp (NY: UNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 55.58 56.89 54.91 56.89 393,600 +1.49(+2.69%)
Jun 29, 2006 54.59 55.60 54.30 55.40 563,400 +1.11(+2.04%)
Jun 28, 2006 54.02 54.54 53.56 54.29 510,700 +1.06(+1.99%)
Jun 27, 2006 53.65 54.04 52.90 53.23 799,000 -0.95(-1.75%)
Jun 26, 2006 53.20 54.25 52.76 54.18 432,300 +0.63(+1.18%)
Jun 23, 2006 52.75 54.17 52.74 53.55 669,200 +1.67(+3.22%)
Jun 22, 2006 51.95 52.17 51.06 51.88 468,600 +0.00(+0.00%)
Jun 21, 2006 51.18 52.40 50.74 51.88 815,300 +0.95(+1.87%)
Jun 20, 2006 52.15 52.54 50.86 50.93 660,100 -0.81(-1.57%)
Jun 19, 2006 54.41 54.47 51.50 51.74 684,100 -2.67(-4.91%)
Jun 16, 2006 54.30 54.64 53.11 54.41 525,400 +0.12(+0.22%)
Jun 15, 2006 53.02 54.57 53.02 54.29 600,500 +1.77(+3.37%)
Jun 14, 2006 51.92 53.47 51.65 52.52 698,900 +0.68(+1.31%)
Jun 13, 2006 52.85 53.79 51.52 51.84 597,200 -1.68(-3.14%)
Jun 12, 2006 55.16 55.45 53.44 53.52 584,200 -1.41(-2.57%)
Jun 09, 2006 55.50 56.25 54.18 54.93 469,600 -0.57(-1.03%)
Jun 08, 2006 55.49 56.00 52.51 55.50 1,028,400 -0.31(-0.56%)
Jun 07, 2006 58.65 58.65 55.75 55.81 766,700 -3.26(-5.52%)
Jun 06, 2006 59.21 60.08 58.40 59.07 481,100 -0.06(-0.10%)
Jun 05, 2006 62.32 62.75 58.98 59.13 498,100 -2.64(-4.27%)
Jun 02, 2006 61.00 62.04 60.80 61.77 659,900 +1.48(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.