Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unit Corp (NY: UNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 43.91 44.60 43.40 44.01 364,900 +0.32(+0.73%)
Jun 29, 2005 42.89 44.20 42.89 43.69 583,600 +0.90(+2.10%)
Jun 28, 2005 44.10 44.15 42.68 42.79 623,600 -1.06(-2.42%)
Jun 27, 2005 43.00 43.94 42.85 43.85 885,100 +2.99(+7.32%)
Jun 24, 2005 40.68 43.89 39.86 40.86 1,487,200 +0.20(+0.49%)
Jun 23, 2005 40.34 41.47 40.02 40.66 363,300 +0.39(+0.97%)
Jun 22, 2005 40.69 41.00 39.78 40.27 466,100 -0.33(-0.81%)
Jun 21, 2005 42.01 42.01 40.31 40.60 587,300 -1.55(-3.68%)
Jun 20, 2005 42.16 42.60 41.92 42.15 423,800 +0.00(+0.00%)
Jun 17, 2005 42.50 42.90 41.58 42.15 685,100 -0.30(-0.71%)
Jun 16, 2005 41.90 42.51 41.72 42.45 430,100 +0.56(+1.34%)
Jun 15, 2005 42.00 42.00 41.28 41.89 452,200 +0.27(+0.65%)
Jun 14, 2005 41.70 41.75 41.25 41.62 396,600 -0.03(-0.07%)
Jun 13, 2005 41.47 41.80 41.10 41.65 364,600 +0.19(+0.46%)
Jun 10, 2005 42.26 42.28 41.04 41.46 242,200 -0.73(-1.73%)
Jun 09, 2005 40.40 42.19 40.21 42.19 341,400 +1.92(+4.77%)
Jun 08, 2005 40.27 41.14 40.00 40.27 367,800 +0.00(+0.00%)
Jun 07, 2005 41.31 42.01 40.21 40.27 320,400 -1.02(-2.47%)
Jun 06, 2005 40.65 41.37 40.37 41.29 361,200 +0.74(+1.82%)
Jun 03, 2005 40.58 41.19 40.37 40.55 257,200 +0.20(+0.50%)
Jun 02, 2005 39.98 40.69 39.75 40.35 458,000 +0.43(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.