Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unit Corp (NY: UNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 27.77 27.93 26.79 27.12 846,501 -0.22(-0.80%)
Jun 29, 2015 27.87 28.09 27.00 27.34 1,043,731 -1.07(-3.77%)
Jun 26, 2015 28.04 28.44 27.68 28.41 3,966,660 +0.29(+1.03%)
Jun 25, 2015 28.89 29.21 27.96 28.12 798,870 -0.99(-3.40%)
Jun 24, 2015 29.38 29.69 28.70 29.11 651,153 -0.48(-1.62%)
Jun 23, 2015 28.94 29.66 28.78 29.59 445,094 +0.56(+1.93%)
Jun 22, 2015 28.65 29.29 28.02 29.03 499,728 +0.52(+1.82%)
Jun 19, 2015 28.84 29.02 28.30 28.51 752,921 -0.27(-0.94%)
Jun 18, 2015 30.43 30.43 28.66 28.78 551,528 -1.44(-4.77%)
Jun 17, 2015 31.02 31.48 29.94 30.22 471,099 -0.24(-0.79%)
Jun 16, 2015 29.92 30.59 29.87 30.46 427,891 +0.50(+1.67%)
Jun 15, 2015 30.40 30.42 29.85 29.96 363,400 -0.78(-2.54%)
Jun 12, 2015 30.93 30.94 30.42 30.74 421,181 -0.44(-1.41%)
Jun 11, 2015 31.66 31.70 30.59 31.18 689,984 -0.59(-1.86%)
Jun 10, 2015 31.68 32.44 31.56 31.77 467,469 +0.71(+2.29%)
Jun 09, 2015 31.73 31.98 31.05 31.06 474,712 -0.11(-0.35%)
Jun 08, 2015 31.82 32.09 30.61 31.17 485,385 -0.80(-2.50%)
Jun 05, 2015 31.39 32.59 30.96 31.97 333,461 +0.65(+2.08%)
Jun 04, 2015 32.10 32.20 31.18 31.32 473,058 -1.24(-3.81%)
Jun 03, 2015 31.85 32.81 31.67 32.56 477,196 +0.30(+0.93%)
Jun 02, 2015 31.54 32.66 31.43 32.26 585,927 +1.00(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.