Indicators

Unit Corp (NY: UNT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	32.37	32.72	31.49	31.53	884,612	-0.83(-2.56%)
May 28, 2015	32.63	32.76	31.82	32.36	578,985	-0.64(-1.94%)
May 27, 2015	32.65	33.66	32.34	33.00	461,639	-0.13(-0.39%)
May 26, 2015	33.89	34.28	32.70	33.13	332,819	-1.42(-4.11%)
May 22, 2015	34.20	34.55	34.55	34.55	205,800	-0.19(-0.55%)
May 21, 2015	34.01	34.86	34.01	34.74	350,488	+0.83(+2.45%)
May 20, 2015	33.97	34.11	33.10	33.91	352,346	+0.24(+0.71%)
May 19, 2015	34.17	34.29	32.94	33.67	554,255	-0.98(-2.83%)
May 18, 2015	33.88	34.82	33.58	34.65	406,063	+0.86(+2.55%)
May 15, 2015	33.48	34.18	32.85	33.79	333,665	+0.02(+0.06%)
May 14, 2015	34.46	34.70	33.52	33.77	342,686	-0.35(-1.03%)
May 13, 2015	34.06	34.53	33.74	34.12	426,404	-0.50(-1.44%)
May 12, 2015	34.88	34.93	33.94	34.62	531,302	+0.01(+0.03%)
May 11, 2015	34.93	34.93	34.09	34.61	555,040	-0.24(-0.69%)
May 08, 2015	34.70	34.94	32.92	34.85	791,771	+0.81(+2.38%)
May 07, 2015	35.09	35.53	32.99	34.04	1,415,678	-1.78(-4.97%)
May 06, 2015	35.39	36.07	34.77	35.82	911,017	+0.99(+2.84%)
May 05, 2015	35.39	36.23	34.80	34.83	971,676	-0.03(-0.09%)
May 04, 2015	34.31	35.14	33.99	34.86	821,496	+0.62(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.