Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unit Corp (NY: UNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 21.78 22.06 21.75 22.00 209,500 +0.39(+1.80%)
May 29, 2003 22.10 22.10 21.27 21.61 171,600 -0.24(-1.10%)
May 28, 2003 21.95 22.06 21.70 21.85 128,800 -0.23(-1.04%)
May 27, 2003 21.84 22.09 21.68 22.08 206,800 +0.28(+1.28%)
May 23, 2003 21.47 22.15 21.39 21.80 178,000 +0.33(+1.54%)
May 22, 2003 21.87 21.99 21.27 21.47 203,400 -0.35(-1.60%)
May 21, 2003 20.50 21.82 20.50 21.82 439,600 +1.32(+6.44%)
May 20, 2003 20.33 20.56 20.00 20.50 112,200 +0.25(+1.23%)
May 19, 2003 20.84 20.84 20.25 20.25 285,200 -0.22(-1.07%)
May 16, 2003 20.99 21.05 20.47 20.47 287,500 -0.53(-2.52%)
May 15, 2003 21.00 21.05 20.70 21.00 196,300 +0.13(+0.62%)
May 14, 2003 20.89 20.90 20.30 20.87 192,500 +0.17(+0.82%)
May 13, 2003 20.35 20.82 20.35 20.70 220,300 +0.05(+0.24%)
May 12, 2003 20.70 20.75 20.57 20.65 191,000 +0.12(+0.58%)
May 09, 2003 20.66 20.66 20.25 20.53 275,700 +0.07(+0.34%)
May 08, 2003 20.15 20.56 20.08 20.46 145,500 +0.21(+1.04%)
May 07, 2003 19.72 20.35 19.55 20.25 292,400 +0.52(+2.64%)
May 06, 2003 19.81 19.90 19.59 19.73 113,800 -0.08(-0.40%)
May 05, 2003 19.96 20.03 19.76 19.81 116,000 -0.09(-0.45%)
May 02, 2003 19.72 20.01 19.72 19.90 161,400 +0.23(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.