Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unit Corp (NY: UNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2020 0.2358 0.2358 0.2358 0 -0.02(-6.06%)
May 21, 2020 0.2700 0.2700 0.2452 0.2510 1,714,197 -0.01(-5.28%)
May 20, 2020 0.2600 0.2650 0.2416 0.2650 1,063,647 +0.01(+1.92%)
May 19, 2020 0.2790 0.2795 0.2425 0.2600 1,512,373 -0.01(-3.70%)
May 18, 2020 0.2500 0.2800 0.2400 0.2700 2,481,104 +0.03(+13.16%)
May 15, 2020 0.2400 0.2500 0.2300 0.2386 1,829,600 -0.01(-2.09%)
May 14, 2020 0.2398 0.2500 0.2164 0.2437 1,983,000 +0.00(+1.54%)
May 13, 2020 0.2600 0.2650 0.2350 0.2400 2,056,797 -0.02(-8.71%)
May 12, 2020 0.2800 0.2898 0.2600 0.2629 1,847,772 -0.01(-5.12%)
May 11, 2020 0.2700 0.2945 0.2705 0.2771 1,902,306 +0.01(+2.63%)
May 08, 2020 0.2800 0.2800 0.2600 0.2700 2,618,300 -0.01(-3.12%)
May 07, 2020 0.2691 0.3100 0.2626 0.2787 2,003,495 +0.03(+10.68%)
May 06, 2020 0.2900 0.2995 0.2510 0.2518 1,850,426 -0.03(-11.09%)
May 05, 2020 0.2978 0.3200 0.2821 0.2832 2,350,890 -0.02(-5.22%)
May 04, 2020 0.3000 0.3100 0.2805 0.2988 1,649,029 -0.01(-2.00%)
May 01, 2020 0.3300 0.3333 0.3000 0.3049 1,934,500 -0.03(-9.79%)
Apr 30, 2020 0.3300 0.3600 0.3120 0.3380 4,174,062 +0.02(+5.66%)
Apr 29, 2020 0.3180 0.3270 0.2900 0.3199 5,384,496 +0.05(+16.54%)
Apr 28, 2020 0.2800 0.2885 0.2582 0.2745 2,396,506 +0.00(+1.67%)
Apr 27, 2020 0.2500 0.2747 0.2366 0.2700 3,413,784 -0.01(-3.36%)
Apr 24, 2020 0.3200 0.3400 0.2501 0.2794 10,149,300 +0.00(+0.50%)
Apr 23, 2020 0.2000 0.3000 0.1900 0.2780 17,466,160 +0.11(+63.53%)
Apr 22, 2020 0.1400 0.1800 0.1400 0.1700 9,119,557 -0.02(-8.41%)
Apr 21, 2020 0.2300 0.2368 0.1818 0.1856 4,884,092 -0.04(-16.43%)
Apr 20, 2020 0.2250 0.2490 0.2200 0.2221 4,150,978 -0.02(-10.08%)
Apr 17, 2020 0.2500 0.2980 0.2357 0.2470 4,179,400 +0.01(+3.13%)
Apr 16, 2020 0.2400 0.2650 0.2350 0.2395 1,327,517 -0.01(-4.28%)
Apr 15, 2020 0.2755 0.2755 0.2381 0.2502 1,274,591 -0.03(-11.18%)
Apr 14, 2020 0.3255 0.3255 0.2350 0.2817 2,625,426 -0.03(-8.18%)
Apr 13, 2020 0.3000 0.3800 0.2850 0.3068 3,380,343 +0.01(+4.96%)
Apr 09, 2020 0.2400 0.2980 0.2342 0.2923 3,667,800 +0.05(+18.87%)
Apr 08, 2020 0.2499 0.2499 0.2200 0.2459 1,302,059 +0.01(+2.25%)
Apr 07, 2020 0.2450 0.2550 0.2215 0.2405 1,262,697 +0.01(+3.89%)
Apr 06, 2020 0.2363 0.2460 0.2289 0.2315 1,132,537 -0.02(-8.13%)
Apr 03, 2020 0.2500 0.2600 0.2202 0.2520 2,954,300 +0.01(+5.00%)
Apr 02, 2020 0.2500 0.2600 0.2200 0.2400 2,304,404 +0.00(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.