Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unit Corp (NY: UNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 18.40 18.48 18.01 18.29 243,900 +0.00(+0.00%)
Mar 28, 2002 18.40 18.48 18.01 18.29 243,900 -0.01(-0.05%)
Mar 27, 2002 18.01 18.60 17.96 18.30 152,200 +0.29(+1.61%)
Mar 26, 2002 17.86 18.18 17.80 18.01 134,700 +0.16(+0.90%)
Mar 25, 2002 17.22 18.15 17.22 17.85 382,800 +0.63(+3.66%)
Mar 22, 2002 17.75 17.75 17.22 17.22 329,600 -0.53(-2.99%)
Mar 21, 2002 16.20 17.75 16.20 17.75 346,800 +1.35(+8.23%)
Mar 20, 2002 15.80 16.48 15.77 16.40 295,000 +0.59(+3.73%)
Mar 19, 2002 16.00 16.16 15.30 15.81 176,600 -0.19(-1.19%)
Mar 18, 2002 15.45 16.00 15.35 16.00 171,900 +0.65(+4.23%)
Mar 15, 2002 14.45 15.40 14.45 15.35 154,000 +0.75(+5.14%)
Mar 14, 2002 15.02 15.40 14.60 14.60 127,500 -0.67(-4.39%)
Mar 13, 2002 15.44 15.49 15.08 15.27 84,500 -0.07(-0.46%)
Mar 12, 2002 15.25 15.35 15.09 15.34 68,000 +0.09(+0.59%)
Mar 11, 2002 15.25 15.34 14.87 15.25 167,700 +0.00(+0.00%)
Mar 08, 2002 15.51 15.51 14.77 15.25 147,200 -0.26(-1.68%)
Mar 07, 2002 15.41 15.62 15.25 15.51 111,200 +0.10(+0.65%)
Mar 06, 2002 14.53 15.41 14.40 15.41 177,400 +0.83(+5.69%)
Mar 05, 2002 14.60 14.69 14.37 14.58 68,300 -0.16(-1.09%)
Mar 04, 2002 14.04 14.74 14.01 14.74 107,500 +0.70(+4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.