Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unit Corp (NY: UNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 61.41 62.47 61.41 61.95 265,976 +0.70(+1.14%)
Mar 30, 2011 61.11 61.89 60.53 61.25 325,699 +0.54(+0.89%)
Mar 29, 2011 59.92 60.86 59.12 60.71 283,691 +0.96(+1.61%)
Mar 28, 2011 60.25 61.16 59.49 59.75 340,714 -0.29(-0.48%)
Mar 25, 2011 60.00 60.53 59.80 60.04 430,077 +0.16(+0.27%)
Mar 24, 2011 60.00 60.00 58.74 59.88 192,464 +0.11(+0.18%)
Mar 23, 2011 59.31 60.00 59.24 59.77 153,286 +0.46(+0.78%)
Mar 22, 2011 60.00 60.05 58.98 59.31 365,507 -0.65(-1.08%)
Mar 21, 2011 59.98 60.02 59.09 59.96 439,057 +1.21(+2.06%)
Mar 18, 2011 58.36 59.13 58.01 58.75 868,497 +0.95(+1.64%)
Mar 17, 2011 56.43 58.00 56.22 57.80 202,981 +2.23(+4.01%)
Mar 16, 2011 56.42 57.64 54.97 55.57 260,546 -1.02(-1.80%)
Mar 15, 2011 56.54 57.09 56.43 56.59 281,734 -1.01(-1.75%)
Mar 14, 2011 56.80 57.76 56.24 57.60 276,085 +0.26(+0.45%)
Mar 11, 2011 55.87 57.68 55.55 57.34 289,421 +0.91(+1.61%)
Mar 10, 2011 57.48 57.48 54.99 56.43 561,154 -2.03(-3.47%)
Mar 09, 2011 58.56 59.33 57.98 58.46 348,004 -0.26(-0.44%)
Mar 08, 2011 59.15 59.73 57.63 58.72 573,651 -0.53(-0.89%)
Mar 07, 2011 59.35 60.62 58.47 59.25 493,645 +0.27(+0.46%)
Mar 04, 2011 59.48 59.72 58.64 58.98 225,366 -0.65(-1.09%)
Mar 03, 2011 60.10 60.10 59.40 59.63 242,407 -0.02(-0.03%)
Mar 02, 2011 58.57 60.07 58.34 59.65 231,754 +0.98(+1.67%)
Mar 01, 2011 59.88 60.29 58.52 58.67 657,954 -0.83(-1.39%)
Feb 28, 2011 59.85 60.99 58.56 59.50 366,558 -0.02(-0.03%)
Feb 25, 2011 57.50 59.54 57.43 59.52 219,199 +2.46(+4.31%)
Feb 24, 2011 57.84 58.58 56.93 57.06 324,232 +0.95(+1.69%)
Feb 23, 2011 55.00 57.95 54.89 56.11 505,113 +1.35(+2.46%)
Feb 22, 2011 58.50 58.50 54.60 54.76 552,593 -2.66(-4.63%)
Feb 18, 2011 57.83 58.11 56.95 57.42 238,406 -0.23(-0.40%)
Feb 17, 2011 56.70 57.77 56.61 57.65 218,084 +0.82(+1.44%)
Feb 16, 2011 56.39 57.46 56.39 56.83 340,339 +0.63(+1.12%)
Feb 15, 2011 55.68 56.26 55.62 56.20 382,843 +0.33(+0.59%)
Feb 14, 2011 54.82 55.88 54.82 55.87 231,204 +1.07(+1.95%)
Feb 11, 2011 54.05 54.88 53.50 54.80 321,955 +0.40(+0.74%)
Feb 10, 2011 52.32 54.40 52.15 54.40 292,964 +1.96(+3.74%)
Feb 09, 2011 52.59 53.18 52.25 52.44 518,436 -0.46(-0.87%)
Feb 08, 2011 52.85 52.96 51.99 52.90 254,767 +0.00(+0.00%)
Feb 07, 2011 52.62 53.40 52.62 52.90 272,713 +0.54(+1.03%)
Feb 04, 2011 52.89 52.92 51.79 52.36 135,645 -0.34(-0.65%)
Feb 03, 2011 52.74 52.93 52.13 52.70 224,718 +0.09(+0.17%)
Feb 02, 2011 52.00 53.24 51.83 52.61 375,301 +0.61(+1.17%)
Feb 01, 2011 51.87 52.21 51.64 52.00 497,256 +0.80(+1.56%)
Jan 31, 2011 50.37 51.61 50.07 51.20 612,941 +1.30(+2.61%)
Jan 28, 2011 50.57 50.70 49.83 49.90 227,477 -0.52(-1.03%)
Jan 27, 2011 50.39 50.70 50.25 50.42 332,003 +0.02(+0.04%)
Jan 26, 2011 48.92 50.66 48.92 50.40 325,627 +1.48(+3.03%)
Jan 25, 2011 48.40 48.92 48.18 48.92 208,509 -0.07(-0.14%)
Jan 24, 2011 48.45 49.13 48.26 48.99 159,067 +0.57(+1.18%)
Jan 21, 2011 49.31 49.52 48.24 48.42 211,168 -0.33(-0.68%)
Jan 20, 2011 49.21 49.22 48.05 48.75 294,013 -0.77(-1.55%)
Jan 19, 2011 50.12 50.29 49.40 49.52 232,789 -0.59(-1.18%)
Jan 18, 2011 49.90 50.19 49.62 50.11 402,748 +0.07(+0.14%)
Jan 14, 2011 50.05 50.26 49.85 50.04 273,594 -0.01(-0.02%)
Jan 13, 2011 50.22 50.65 50.00 50.05 638,399 +0.02(+0.04%)
Jan 12, 2011 50.56 50.76 49.83 50.03 356,153 +0.03(+0.06%)
Jan 11, 2011 49.36 50.48 49.36 50.00 823,968 +1.16(+2.38%)
Jan 10, 2011 48.29 49.03 47.69 48.84 505,884 +0.37(+0.76%)
Jan 07, 2011 48.08 49.28 47.83 48.47 652,594 +1.15(+2.43%)
Jan 06, 2011 46.34 47.48 46.10 47.32 470,660 +1.04(+2.25%)
Jan 05, 2011 45.57 46.34 44.84 46.28 324,382 +0.40(+0.87%)
Jan 04, 2011 46.98 47.09 45.16 45.88 208,618 -0.83(-1.78%)
Jan 03, 2011 46.74 47.00 46.27 46.71 309,599 +0.23(+0.49%)
Dec 31, 2010 46.27 46.97 45.92 46.48 189,587 +0.20(+0.43%)
Dec 30, 2010 46.09 46.86 46.09 46.28 149,719 +0.13(+0.28%)
Dec 29, 2010 45.76 46.32 45.73 46.15 113,002 +0.47(+1.03%)
Dec 28, 2010 45.53 45.77 45.47 45.68 72,995 +0.23(+0.51%)
Dec 27, 2010 45.46 45.61 45.17 45.45 96,498 -0.18(-0.39%)
Dec 23, 2010 45.61 45.93 45.46 45.63 137,945 -0.05(-0.11%)
Dec 22, 2010 45.75 46.00 45.41 45.68 129,158 +0.05(+0.11%)
Dec 21, 2010 45.60 45.84 45.38 45.63 205,902 +0.24(+0.53%)
Dec 20, 2010 45.12 45.50 44.69 45.39 218,283 +0.40(+0.89%)
Dec 17, 2010 45.07 45.44 44.57 44.99 322,231 +0.00(+0.00%)
Dec 16, 2010 44.81 45.12 44.47 44.99 322,193 +0.08(+0.18%)
Dec 15, 2010 44.91 46.22 44.70 44.91 284,632 -0.27(-0.60%)
Dec 14, 2010 45.52 45.61 44.87 45.18 295,860 -0.21(-0.46%)
Dec 13, 2010 45.33 45.81 45.18 45.39 442,843 +0.46(+1.02%)
Dec 10, 2010 44.72 45.00 44.31 44.93 261,252 +0.24(+0.54%)
Dec 09, 2010 44.28 44.77 44.07 44.69 412,783 +0.69(+1.57%)
Dec 08, 2010 43.73 44.09 43.22 44.00 338,658 +0.28(+0.64%)
Dec 07, 2010 43.99 44.19 43.37 43.72 312,703 +0.20(+0.46%)
Dec 06, 2010 43.57 43.69 43.32 43.52 201,794 -0.26(-0.59%)
Dec 03, 2010 42.76 43.91 42.50 43.78 282,274 +0.69(+1.60%)
Dec 02, 2010 41.45 43.22 41.12 43.09 408,659 +1.72(+4.16%)
Dec 01, 2010 40.80 41.64 40.58 41.37 328,488 +1.40(+3.50%)
Nov 30, 2010 39.76 40.61 39.48 39.97 469,647 -0.42(-1.04%)
Nov 29, 2010 40.42 40.55 39.44 40.39 304,180 -0.20(-0.49%)
Nov 26, 2010 40.68 41.24 40.39 40.59 65,873 -0.63(-1.53%)
Nov 24, 2010 40.33 41.22 41.22 41.22 230,902 +1.14(+2.84%)
Nov 23, 2010 40.63 40.63 39.79 40.08 152,894 -1.28(-3.09%)
Nov 22, 2010 41.93 41.93 40.60 41.36 464,699 -0.94(-2.22%)
Nov 19, 2010 41.50 42.37 40.91 42.30 997,425 +0.70(+1.68%)
Nov 18, 2010 41.15 41.97 40.96 41.60 329,012 +1.08(+2.67%)
Nov 17, 2010 40.05 40.72 39.97 40.52 217,930 +0.47(+1.17%)
Nov 16, 2010 40.08 40.55 39.80 40.05 311,989 -0.50(-1.23%)
Nov 15, 2010 41.14 41.33 40.50 40.55 350,658 -0.39(-0.95%)
Nov 12, 2010 42.06 42.29 40.87 40.94 338,681 -1.66(-3.90%)
Nov 11, 2010 41.80 42.88 41.80 42.60 458,271 +0.40(+0.95%)
Nov 10, 2010 41.69 42.33 41.22 42.20 352,635 +0.69(+1.66%)
Nov 09, 2010 42.10 42.88 41.28 41.51 364,908 -0.33(-0.79%)
Nov 08, 2010 41.09 41.88 41.09 41.84 385,489 +0.48(+1.16%)
Nov 05, 2010 40.21 41.84 40.14 41.36 560,869 +1.16(+2.89%)
Nov 04, 2010 39.53 40.25 38.80 40.20 549,924 +1.51(+3.90%)
Nov 03, 2010 38.62 39.04 38.05 38.69 295,615 +0.22(+0.57%)
Nov 02, 2010 38.51 38.62 38.07 38.47 315,637 +0.48(+1.26%)
Nov 01, 2010 39.68 39.72 37.86 37.99 591,825 -1.24(-3.16%)
Oct 29, 2010 38.11 39.50 38.11 39.23 735,204 +0.93(+2.43%)
Oct 28, 2010 37.95 38.57 37.05 38.30 622,723 +0.67(+1.78%)
Oct 27, 2010 36.90 37.69 36.63 37.63 287,953 +0.94(+2.56%)
Oct 25, 2010 37.67 37.88 36.62 36.69 244,238 -0.56(-1.50%)
Oct 22, 2010 37.69 37.88 37.04 37.25 204,309 -0.23(-0.61%)
Oct 21, 2010 37.89 38.36 37.32 37.48 433,044 -0.29(-0.77%)
Oct 20, 2010 37.49 37.93 36.97 37.77 248,516 +0.66(+1.78%)
Oct 19, 2010 38.07 38.33 36.84 37.11 310,777 -1.67(-4.31%)
Oct 18, 2010 38.42 38.86 38.36 38.78 159,329 +0.32(+0.83%)
Oct 15, 2010 39.21 39.21 38.10 38.46 309,758 -0.34(-0.88%)
Oct 14, 2010 38.66 39.29 38.49 38.80 280,594 +0.01(+0.03%)
Oct 13, 2010 38.30 39.03 38.30 38.79 249,791 +0.73(+1.92%)
Oct 12, 2010 37.55 38.33 37.16 38.06 164,175 +0.21(+0.55%)
Oct 11, 2010 38.15 38.39 37.73 37.85 194,900 -0.24(-0.63%)
Oct 08, 2010 38.09 38.32 36.62 38.09 285,502 +1.31(+3.56%)
Oct 07, 2010 37.71 37.71 36.47 36.78 264,391 -0.81(-2.15%)
Oct 06, 2010 36.80 37.99 36.64 37.59 600,442 +0.70(+1.90%)
Oct 05, 2010 36.39 37.04 35.95 36.89 323,909 +1.00(+2.79%)
Oct 04, 2010 37.00 37.15 35.37 35.89 424,354 -1.16(-3.13%)
Oct 01, 2010 37.05 37.74 36.82 37.05 314,629 -0.24(-0.65%)
Sep 30, 2010 37.29 37.54 36.44 37.29 3,100 +0.44(+1.20%)
Sep 29, 2010 36.35 37.40 36.19 36.85 267,247 +0.26(+0.71%)
Sep 28, 2010 36.25 36.69 35.83 36.59 199,011 +0.36(+0.99%)
Sep 27, 2010 36.46 36.67 35.86 36.23 334,593 -0.30(-0.82%)
Sep 24, 2010 36.31 36.95 36.23 36.53 219,149 +0.76(+2.12%)
Sep 23, 2010 35.70 36.38 35.68 35.77 205,517 -0.32(-0.89%)
Sep 22, 2010 36.05 36.50 35.93 36.09 217,885 +0.02(+0.06%)
Sep 21, 2010 36.19 36.47 35.86 36.07 436,161 -0.06(-0.17%)
Sep 20, 2010 35.53 36.25 35.09 36.13 344,834 +0.78(+2.21%)
Sep 17, 2010 35.35 35.78 34.88 35.35 799,706 -1.06(-2.91%)
Sep 15, 2010 36.42 36.59 35.90 36.41 276,863 -0.15(-0.41%)
Sep 14, 2010 36.00 37.38 35.95 36.56 466,596 +0.58(+1.61%)
Sep 13, 2010 36.28 36.30 35.76 35.98 467,861 +0.17(+0.47%)
Sep 10, 2010 35.38 36.31 35.29 35.81 279,580 +0.52(+1.47%)
Sep 09, 2010 35.40 35.52 34.98 35.29 382,785 +0.53(+1.52%)
Sep 08, 2010 34.54 35.13 34.46 34.76 383,711 +0.39(+1.13%)
Sep 07, 2010 35.25 35.26 34.37 34.37 315,390 -1.39(-3.89%)
Sep 03, 2010 36.17 36.48 35.62 35.76 169,511 +0.14(+0.39%)
Sep 02, 2010 35.54 35.63 34.82 35.62 103 +0.12(+0.34%)
Sep 01, 2010 34.75 35.62 34.56 35.50 267,635 +1.42(+4.17%)
Aug 31, 2010 34.08 34.51 33.76 34.08 2,166 -0.35(-1.02%)
Aug 30, 2010 34.74 34.93 34.34 34.43 166,731 -0.41(-1.18%)
Aug 27, 2010 34.84 34.94 33.36 34.84 356,472 +1.06(+3.14%)
Aug 26, 2010 33.78 34.51 33.51 33.78 100 -0.30(-0.88%)
Aug 25, 2010 34.25 34.25 33.59 34.08 334,222 -0.49(-1.42%)
Aug 24, 2010 34.37 35.09 34.13 34.57 384,072 -0.49(-1.40%)
Aug 23, 2010 35.06 35.53 34.75 35.06 277,683 +0.15(+0.43%)
Aug 20, 2010 35.02 35.21 34.48 34.91 519,337 -0.36(-1.02%)
Aug 19, 2010 35.48 35.65 35.00 35.27 372,139 -0.43(-1.20%)
Aug 18, 2010 35.59 36.33 35.33 35.70 438,635 -0.04(-0.11%)
Aug 17, 2010 35.75 36.30 35.38 35.74 305,806 +0.53(+1.51%)
Aug 16, 2010 34.64 35.30 34.50 35.21 313,783 +0.24(+0.69%)
Aug 13, 2010 34.97 35.76 34.84 34.97 452,475 -0.49(-1.38%)
Aug 12, 2010 35.12 35.98 35.12 35.46 100 -0.47(-1.31%)
Aug 11, 2010 37.29 37.29 35.91 35.93 672,559 -2.30(-6.02%)
Aug 10, 2010 38.69 38.80 38.15 38.23 469,680 -1.20(-3.04%)
Aug 09, 2010 40.15 40.15 38.93 39.43 374,105 -0.36(-0.90%)
Aug 06, 2010 39.79 39.93 38.91 39.79 441,157 -0.28(-0.70%)
Aug 05, 2010 39.51 40.36 39.30 40.07 356,747 +0.25(+0.63%)
Aug 04, 2010 39.69 39.99 39.02 39.82 311,686 +0.36(+0.91%)
Aug 03, 2010 41.94 42.19 38.44 39.46 934,590 -2.49(-5.94%)
Aug 02, 2010 41.74 41.98 41.08 41.95 473,091 +1.05(+2.57%)
Jul 30, 2010 40.90 41.10 40.06 40.90 273,779 +0.09(+0.22%)
Jul 29, 2010 41.20 41.34 39.92 40.81 204,387 +0.02(+0.05%)
Jul 28, 2010 41.58 41.67 40.49 40.79 182,572 -0.87(-2.09%)
Jul 27, 2010 42.49 42.77 41.30 41.66 283,165 -0.45(-1.07%)
Jul 26, 2010 41.22 42.14 40.96 42.11 309,895 +1.15(+2.81%)
Jul 23, 2010 40.62 41.07 40.22 40.96 388,286 -0.11(-0.27%)
Jul 22, 2010 40.82 41.11 40.38 41.07 521,991 +0.81(+2.01%)
Jul 21, 2010 41.36 41.62 39.88 40.26 436,692 -0.70(-1.71%)
Jul 20, 2010 38.80 41.02 38.80 40.96 292,025 +1.38(+3.49%)
Jul 19, 2010 39.72 39.88 38.70 39.58 298,662 +0.24(+0.61%)
Jul 16, 2010 39.34 41.22 39.26 39.34 751,973 -2.26(-5.43%)
Jul 15, 2010 42.17 42.17 40.86 41.60 464,259 -0.52(-1.23%)
Jul 14, 2010 41.99 42.60 41.57 42.12 223,275 -0.14(-0.33%)
Jul 13, 2010 42.26 42.50 41.93 42.26 202 +0.61(+1.46%)
Jul 12, 2010 41.95 42.74 41.18 41.65 335,777 -0.48(-1.14%)
Jul 09, 2010 42.13 42.37 41.67 42.13 143,559 +0.21(+0.50%)
Jul 08, 2010 42.19 42.29 41.02 41.92 400 +0.26(+0.62%)
Jul 07, 2010 39.69 41.66 39.69 41.66 413,672 +2.20(+5.58%)
Jul 06, 2010 40.89 41.31 39.16 39.46 748 -0.61(-1.52%)
Jul 02, 2010 40.07 41.05 39.72 40.07 312,320 -0.29(-0.72%)
Jul 01, 2010 40.67 41.10 39.02 40.36 462,925 -0.23(-0.57%)
Jun 30, 2010 40.74 41.72 40.38 40.59 344 -0.13(-0.32%)
Jun 29, 2010 41.74 41.79 40.42 40.72 605,040 -2.49(-5.76%)
Jun 25, 2010 43.21 43.61 42.14 43.21 475,562 +0.69(+1.62%)
Jun 24, 2010 43.35 43.72 42.35 42.52 302,477 -1.25(-2.86%)
Jun 23, 2010 43.91 44.19 43.20 43.77 310,077 -0.31(-0.70%)
Jun 22, 2010 46.09 46.36 43.92 44.08 660,856 -2.10(-4.55%)
Jun 21, 2010 47.55 47.82 45.81 46.18 499,604 -0.48(-1.03%)
Jun 18, 2010 46.66 47.00 46.12 46.66 493,135 +0.21(+0.45%)
Jun 17, 2010 47.16 47.63 46.03 46.45 622,549 -0.61(-1.30%)
Jun 16, 2010 46.46 47.86 46.29 47.06 425,596 +0.01(+0.02%)
Jun 15, 2010 46.44 47.19 46.24 47.05 734,490 +1.21(+2.64%)
Jun 14, 2010 46.38 47.29 45.78 45.84 656,459 +0.17(+0.37%)
Jun 11, 2010 44.65 46.33 44.60 45.67 670,391 +0.32(+0.71%)
Jun 10, 2010 43.82 45.44 43.81 45.35 680,756 +2.75(+6.46%)
Jun 09, 2010 43.01 44.70 42.36 42.60 796,429 -0.06(-0.14%)
Jun 08, 2010 42.11 43.07 41.21 42.66 1,045,975 +0.79(+1.89%)
Jun 07, 2010 43.10 43.49 41.87 41.87 700,266 -0.94(-2.20%)
Jun 04, 2010 42.81 44.94 42.60 42.81 1,030,638 -1.05(-2.39%)
Jun 03, 2010 41.87 44.13 41.76 43.86 992,725 +1.92(+4.58%)
Jun 02, 2010 39.71 41.94 39.12 41.94 575,585 +2.81(+7.18%)
Jun 01, 2010 40.00 40.88 39.13 39.13 424,011 -1.76(-4.30%)
May 28, 2010 40.89 41.75 40.52 40.89 549,501 -0.61(-1.47%)
May 27, 2010 40.15 41.54 39.97 41.50 706,264 +2.61(+6.71%)
May 26, 2010 38.91 39.51 38.62 38.89 894,866 +0.41(+1.07%)
May 25, 2010 36.63 38.59 36.32 38.48 738,536 +0.47(+1.24%)
May 24, 2010 38.98 39.20 37.92 38.01 584,825 -1.07(-2.74%)
May 21, 2010 37.11 39.41 36.44 39.08 727,620 +1.22(+3.22%)
May 20, 2010 37.97 38.98 37.67 37.86 771,751 -1.89(-4.75%)
May 19, 2010 40.09 40.61 38.71 39.75 585,876 -0.41(-1.02%)
May 18, 2010 41.21 41.60 39.90 40.16 162,900 -0.24(-0.59%)
May 17, 2010 41.68 42.08 39.66 40.40 631,865 -1.02(-2.46%)
May 14, 2010 41.42 42.02 40.25 41.42 643,870 -1.02(-2.40%)
May 13, 2010 42.88 43.42 42.32 42.44 469,971 -0.80(-1.85%)
May 12, 2010 42.45 43.46 42.45 43.24 456,557 +0.89(+2.10%)
May 11, 2010 42.75 43.19 42.31 42.35 757,973 +0.26(+0.62%)
May 10, 2010 41.17 42.10 41.16 42.09 819,943 +1.45(+3.57%)
May 07, 2010 40.84 41.77 39.54 40.64 1,081,540 -0.57(-1.38%)
May 06, 2010 42.81 43.82 38.94 41.21 968,573 -1.90(-4.41%)
May 05, 2010 43.82 44.58 42.88 43.11 735,089 -1.75(-3.90%)
May 04, 2010 46.37 46.39 44.18 44.86 937,200 -2.69(-5.66%)
May 03, 2010 47.96 48.28 46.35 47.55 481,355 -0.22(-0.46%)
Apr 30, 2010 47.52 48.07 46.62 47.77 671,757 +0.12(+0.25%)
Apr 29, 2010 48.14 48.58 46.73 47.65 501,494 +0.19(+0.40%)
Apr 28, 2010 47.34 47.77 46.80 47.46 276,598 +0.63(+1.35%)
Apr 27, 2010 48.34 49.09 46.70 46.83 556,492 -1.77(-3.64%)
Apr 26, 2010 49.51 49.84 48.43 48.60 298,291 -0.75(-1.52%)
Apr 23, 2010 48.21 49.44 48.21 49.35 432,031 +1.01(+2.09%)
Apr 22, 2010 46.41 48.35 46.22 48.34 437,685 +1.25(+2.65%)
Apr 21, 2010 46.38 47.19 46.20 47.09 391,421 +0.50(+1.07%)
Apr 20, 2010 45.24 46.66 45.19 46.59 315,361 +1.73(+3.86%)
Apr 19, 2010 44.62 44.92 44.09 44.86 455,470 -0.21(-0.47%)
Apr 16, 2010 45.89 46.29 44.55 45.07 411,794 -1.22(-2.64%)
Apr 15, 2010 45.81 46.66 45.61 46.29 430,347 +0.42(+0.92%)
Apr 14, 2010 45.08 45.90 44.76 45.87 387,741 +0.93(+2.07%)
Apr 13, 2010 44.65 45.05 44.12 44.94 365,596 +0.25(+0.56%)
Apr 12, 2010 44.43 44.91 44.36 44.69 231,597 +0.04(+0.09%)
Apr 09, 2010 44.60 44.69 43.88 44.65 352,340 +0.45(+1.02%)
Apr 08, 2010 43.91 44.45 43.34 44.20 320,362 -0.11(-0.25%)
Apr 07, 2010 44.50 44.85 43.81 44.31 472,000 -0.44(-0.98%)
Apr 06, 2010 44.20 44.90 43.93 44.75 449,631 -0.06(-0.13%)
Apr 05, 2010 43.79 44.95 43.75 44.81 361,736 +1.34(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.