Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unit Corp (NY: UNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 28.35 28.66 27.81 27.98 460,278 -0.62(-2.17%)
Mar 30, 2015 27.62 28.68 27.17 28.60 763,920 +1.61(+5.97%)
Mar 27, 2015 27.28 27.30 26.45 26.99 353,389 -0.60(-2.17%)
Mar 26, 2015 28.25 28.47 27.37 27.59 531,274 -0.02(-0.07%)
Mar 25, 2015 28.06 28.28 27.52 27.61 793,905 -0.25(-0.90%)
Mar 24, 2015 27.68 27.93 27.12 27.86 526,938 +0.49(+1.79%)
Mar 23, 2015 27.08 27.82 26.97 27.37 558,963 +0.41(+1.52%)
Mar 20, 2015 26.50 27.05 26.45 26.96 810,422 +0.71(+2.70%)
Mar 19, 2015 26.10 26.71 25.58 26.25 599,430 -0.45(-1.69%)
Mar 18, 2015 25.25 26.78 24.82 26.70 556,126 +1.20(+4.71%)
Mar 17, 2015 25.50 25.90 25.26 25.50 627,349 -0.25(-0.97%)
Mar 16, 2015 25.40 25.89 24.76 25.75 700,724 +0.08(+0.31%)
Mar 13, 2015 26.37 26.37 25.10 25.67 681,427 -1.05(-3.93%)
Mar 12, 2015 27.15 27.43 26.28 26.72 549,064 -0.14(-0.52%)
Mar 11, 2015 26.15 26.94 25.55 26.86 631,144 +0.68(+2.60%)
Mar 10, 2015 27.20 27.60 26.15 26.18 967,512 -1.61(-5.79%)
Mar 09, 2015 29.05 29.28 27.77 27.79 370,541 -1.15(-3.97%)
Mar 06, 2015 29.01 29.83 28.79 28.94 429,734 -0.57(-1.93%)
Mar 05, 2015 29.94 29.96 29.16 29.51 308,815 -0.39(-1.30%)
Mar 04, 2015 29.99 29.87 29.07 29.90 323,128 +0.03(+0.10%)
Mar 03, 2015 29.39 30.20 29.17 29.87 429,738 +0.43(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.