Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unit Corp (NY: UNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 51.50 51.58 50.59 50.59 271,200 -0.91(-1.77%)
Mar 29, 2007 51.50 51.81 50.98 51.50 341,100 +0.39(+0.76%)
Mar 28, 2007 52.10 52.12 51.11 51.11 255,400 -0.48(-0.93%)
Mar 27, 2007 51.70 51.99 51.34 51.59 332,100 -0.17(-0.33%)
Mar 26, 2007 51.48 51.87 50.82 51.76 321,200 +0.46(+0.90%)
Mar 23, 2007 51.38 52.00 50.99 51.30 573,000 +0.00(+0.00%)
Mar 22, 2007 50.91 51.58 50.62 51.30 414,400 +0.89(+1.77%)
Mar 21, 2007 49.14 50.83 49.00 50.41 417,800 +1.46(+2.98%)
Mar 20, 2007 48.45 49.20 48.28 48.95 404,700 +0.37(+0.76%)
Mar 19, 2007 46.95 48.79 46.93 48.58 410,400 +1.22(+2.58%)
Mar 16, 2007 47.50 48.40 47.11 47.36 253,400 -0.51(-1.07%)
Mar 15, 2007 48.12 48.38 47.80 47.87 164,200 -0.31(-0.64%)
Mar 14, 2007 47.94 48.24 47.47 48.18 255,800 +0.41(+0.86%)
Mar 13, 2007 48.25 48.88 47.62 47.77 267,800 -0.48(-0.99%)
Mar 12, 2007 48.06 48.62 47.93 48.25 351,400 -0.20(-0.41%)
Mar 09, 2007 48.57 48.97 48.14 48.45 327,900 -0.07(-0.14%)
Mar 08, 2007 48.34 48.67 47.85 48.52 566,900 +0.52(+1.08%)
Mar 07, 2007 47.20 48.73 47.11 48.00 589,600 +1.01(+2.15%)
Mar 06, 2007 47.11 47.44 46.56 46.99 587,800 +0.15(+0.32%)
Mar 05, 2007 47.00 47.85 46.75 46.84 459,100 -0.74(-1.56%)
Mar 02, 2007 48.97 49.24 47.44 47.58 629,500 -1.39(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.