Indicators

Unit Corp (NY: UNT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.3182	0.3700	0.3100	0.3502	2,777,500	+0.02(+5.45%)
Feb 27, 2020	0.3801	0.3950	0.3300	0.3321	3,939,479	-0.07(-16.98%)
Feb 26, 2020	0.3900	0.4600	0.3700	0.4000	4,272,912	+0.01(+2.56%)
Feb 25, 2020	0.4300	0.4300	0.3900	0.3900	2,567,356	-0.02(-4.44%)
Feb 24, 2020	0.4500	0.4620	0.3875	0.4081	4,240,350	-0.06(-13.04%)
Feb 21, 2020	0.3500	0.4750	0.3500	0.4693	12,584,301	+0.13(+38.03%)
Feb 20, 2020	0.3400	0.4200	0.3400	0.3400	7,873,563	+0.01(+3.03%)
Feb 19, 2020	0.3600	0.3800	0.3200	0.3300	2,487,151	-0.02(-5.71%)
Feb 18, 2020	0.3600	0.3756	0.3321	0.3500	3,961,794	+0.02(+4.54%)
Feb 14, 2020	0.3100	0.3380	0.3050	0.3348	1,813,200	+0.02(+8.00%)
Feb 13, 2020	0.3090	0.3290	0.3000	0.3100	1,200,588	-0.01(-3.13%)
Feb 12, 2020	0.3250	0.3299	0.3000	0.3200	1,480,235	+0.01(+3.23%)
Feb 11, 2020	0.3046	0.3450	0.3017	0.3100	2,061,050	+0.01(+2.79%)
Feb 10, 2020	0.3170	0.3199	0.2901	0.3016	1,944,112	-0.01(-4.07%)
Feb 07, 2020	0.3226	0.3249	0.3021	0.3144	1,547,100	-0.01(-3.85%)
Feb 06, 2020	0.3401	0.3449	0.3100	0.3270	3,582,115	-0.01(-2.77%)
Feb 05, 2020	0.3650	0.3900	0.3332	0.3363	4,440,255	-0.02(-5.96%)
Feb 04, 2020	0.3730	0.4000	0.3450	0.3576	1,525,667	-0.01(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.