Indicators

Unit Corp (NY: UNT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	48.11	48.81	47.37	47.57	466,875	-0.25(-0.52%)
Feb 28, 2012	49.38	49.55	47.55	47.82	972,581	-1.59(-3.22%)
Feb 27, 2012	50.30	50.53	49.33	49.41	518,845	-1.15(-2.27%)
Feb 24, 2012	50.09	50.76	49.78	50.56	493,841	+0.83(+1.67%)
Feb 23, 2012	50.00	50.04	48.77	49.73	387,315	-0.32(-0.64%)
Feb 22, 2012	49.39	50.11	49.08	50.05	446,900	+0.86(+1.75%)
Feb 21, 2012	49.80	50.90	48.85	49.19	513,830	-0.32(-0.65%)
Feb 17, 2012	48.93	49.84	48.76	49.51	467,313	+0.82(+1.68%)
Feb 16, 2012	47.85	48.95	47.28	48.69	215,778	+0.83(+1.73%)
Feb 15, 2012	47.68	48.33	47.19	47.86	259,926	+0.38(+0.80%)
Feb 14, 2012	47.65	47.86	47.02	47.48	131,638	-0.15(-0.31%)
Feb 13, 2012	47.62	47.93	46.89	47.63	174,194	+0.60(+1.28%)
Feb 10, 2012	47.01	47.71	46.84	47.03	257,158	-0.92(-1.92%)
Feb 09, 2012	48.19	48.22	47.04	47.95	314,627	+0.04(+0.08%)
Feb 08, 2012	48.12	48.48	47.74	47.91	304,652	+0.03(+0.06%)
Feb 07, 2012	47.82	48.11	46.80	47.88	336,658	-0.03(-0.06%)
Feb 06, 2012	46.92	47.91	46.44	47.91	244,315	+0.77(+1.63%)
Feb 03, 2012	47.03	47.30	46.65	47.14	266,501	+0.82(+1.77%)
Feb 02, 2012	46.02	46.67	45.75	46.32	261,832	+0.45(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.