Indicators

Unit Corp (NY: UNT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	24.28	26.64	24.28	26.58	124,100	+0.38(+1.45%)
Feb 26, 2004	26.25	26.45	26.00	26.20	137,300	-0.05(-0.19%)
Feb 25, 2004	25.65	26.25	25.56	26.25	137,100	+0.60(+2.34%)
Feb 24, 2004	25.30	25.74	25.17	25.65	182,200	+0.49(+1.95%)
Feb 23, 2004	25.50	25.57	25.08	25.16	189,400	-0.34(-1.33%)
Feb 20, 2004	25.51	25.72	25.33	25.50	168,700	+0.00(+0.00%)
Feb 19, 2004	26.23	26.23	25.50	25.50	140,700	-0.48(-1.85%)
Feb 18, 2004	26.89	26.89	25.72	25.98	195,400	-1.02(-3.78%)
Feb 17, 2004	26.50	27.00	26.50	27.00	107,900	+0.75(+2.86%)
Feb 13, 2004	26.40	26.51	26.22	26.25	138,900	-0.05(-0.19%)
Feb 12, 2004	25.80	26.46	25.79	26.30	304,600	+0.10(+0.38%)
Feb 11, 2004	25.25	26.40	25.25	26.20	311,600	-0.59(-2.20%)
Feb 10, 2004	25.80	26.79	25.80	26.79	226,500	+0.99(+3.84%)
Feb 09, 2004	25.10	25.96	25.10	25.80	146,600	+0.55(+2.18%)
Feb 06, 2004	24.90	25.36	24.64	25.25	133,800	+0.26(+1.04%)
Feb 05, 2004	25.02	25.19	24.58	24.99	163,200	+0.25(+1.01%)
Feb 04, 2004	25.40	25.62	24.74	24.74	175,000	-0.76(-2.98%)
Feb 03, 2004	25.30	25.65	25.30	25.50	120,700	+0.17(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.