Indicators

Unit Corp (NY: UNT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	46.59	46.92	46.38	46.40	123,593	-0.19(-0.41%)
Dec 29, 2011	45.75	46.63	45.55	46.59	155,834	+0.95(+2.08%)
Dec 28, 2011	47.01	47.04	45.60	45.64	98,408	-1.43(-3.04%)
Dec 27, 2011	46.97	47.55	46.83	47.07	90,224	-0.02(-0.04%)
Dec 23, 2011	46.93	47.14	46.42	47.09	97,692	+0.97(+2.10%)
Dec 21, 2011	45.87	46.31	44.62	46.12	112,921	+0.37(+0.81%)
Dec 20, 2011	44.76	46.16	44.56	45.75	190,478	+2.30(+5.29%)
Dec 19, 2011	45.70	45.90	43.29	43.45	166,818	-1.84(-4.06%)
Dec 16, 2011	44.20	45.31	43.97	45.29	344,763	+1.52(+3.47%)
Dec 15, 2011	44.74	44.79	43.33	43.77	160,216	-0.02(-0.05%)
Dec 14, 2011	45.29	45.45	43.47	43.79	284,891	-2.12(-4.62%)
Dec 13, 2011	47.68	48.40	45.53	45.91	175,079	-1.18(-2.51%)
Dec 12, 2011	48.13	48.13	46.22	47.09	253,984	-1.90(-3.88%)
Dec 09, 2011	47.70	49.29	47.40	48.99	246,556	+1.58(+3.33%)
Dec 08, 2011	49.35	49.74	47.14	47.41	284,919	-2.39(-4.80%)
Dec 07, 2011	51.37	51.60	49.17	49.80	395,052	-1.92(-3.71%)
Dec 06, 2011	51.12	51.88	50.30	51.72	263,774	+0.73(+1.43%)
Dec 05, 2011	51.30	51.80	50.52	50.99	365,969	+0.97(+1.94%)
Dec 02, 2011	50.96	51.24	49.93	50.02	275,420	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.