Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unit Corp (NY: UNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 24.18 24.24 23.50 23.55 157,100 -0.50(-2.08%)
Dec 30, 2003 23.50 24.51 23.50 24.05 240,300 -0.30(-1.23%)
Dec 29, 2003 24.05 24.40 23.95 24.35 364,900 +0.44(+1.84%)
Dec 26, 2003 24.13 24.21 23.90 23.91 61,400 -0.17(-0.71%)
Dec 24, 2003 23.60 24.21 23.60 24.08 86,800 +0.23(+0.96%)
Dec 23, 2003 24.30 24.37 23.48 23.85 168,800 -0.28(-1.16%)
Dec 22, 2003 24.13 24.30 23.61 24.13 365,100 -0.05(-0.21%)
Dec 19, 2003 23.80 24.18 23.65 24.18 557,900 +0.57(+2.41%)
Dec 18, 2003 22.90 23.78 22.90 23.61 283,400 +0.66(+2.88%)
Dec 17, 2003 22.92 23.02 22.63 22.95 156,300 +0.19(+0.83%)
Dec 16, 2003 22.65 23.01 22.53 22.76 212,400 +0.41(+1.83%)
Dec 15, 2003 22.90 22.90 22.35 22.35 316,100 -0.40(-1.76%)
Dec 12, 2003 22.37 22.75 22.11 22.75 521,400 +0.48(+2.16%)
Dec 11, 2003 22.07 22.28 22.02 22.27 415,300 +0.27(+1.23%)
Dec 10, 2003 22.43 22.29 22.00 22.00 1,268,700 -0.43(-1.92%)
Dec 09, 2003 23.00 23.09 22.35 22.43 297,000 -0.03(-0.13%)
Dec 08, 2003 22.40 22.45 21.88 22.46 500,700 -0.01(-0.04%)
Dec 05, 2003 21.96 22.30 21.96 22.47 196,600 +0.50(+2.28%)
Dec 04, 2003 21.41 22.10 21.32 21.97 358,300 +0.39(+1.81%)
Dec 03, 2003 21.69 21.95 21.50 21.58 343,200 +0.09(+0.42%)
Dec 02, 2003 21.40 21.80 21.35 21.49 336,400 +0.21(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.