Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unit Corp (NY: UNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 18.44 19.15 18.44 18.55 175,200 +0.11(+0.60%)
Dec 30, 2002 18.87 19.05 18.44 18.44 166,000 -0.46(-2.43%)
Dec 27, 2002 19.54 19.54 18.90 18.90 112,700 -0.65(-3.32%)
Dec 26, 2002 19.26 19.61 19.26 19.55 87,200 +0.04(+0.21%)
Dec 24, 2002 19.30 19.60 19.25 19.51 57,800 +0.17(+0.88%)
Dec 23, 2002 19.40 19.50 19.08 19.34 165,300 -0.11(-0.57%)
Dec 20, 2002 19.06 19.50 18.65 19.45 157,100 +0.64(+3.40%)
Dec 19, 2002 18.83 19.12 18.70 18.81 80,200 -0.01(-0.05%)
Dec 18, 2002 19.09 19.09 18.76 18.82 134,500 -0.22(-1.16%)
Dec 17, 2002 19.29 19.50 18.90 19.04 152,900 -0.39(-2.01%)
Dec 16, 2002 18.98 19.43 18.85 19.43 198,700 +0.60(+3.19%)
Dec 13, 2002 18.79 19.20 18.73 18.83 151,500 -0.01(-0.05%)
Dec 12, 2002 18.28 19.05 18.28 18.84 197,200 +0.61(+3.35%)
Dec 11, 2002 18.65 18.75 18.18 18.23 222,200 -0.62(-3.29%)
Dec 10, 2002 18.50 18.87 18.30 18.85 155,000 +0.30(+1.62%)
Dec 09, 2002 19.19 19.43 18.31 18.55 114,200 -0.64(-3.34%)
Dec 06, 2002 18.15 19.45 18.15 19.19 156,200 +0.89(+4.86%)
Dec 05, 2002 18.38 18.87 18.16 18.30 215,700 +0.00(+0.00%)
Dec 04, 2002 18.80 18.85 18.10 18.30 219,400 -0.75(-3.94%)
Dec 03, 2002 19.28 19.60 18.99 19.05 232,300 -0.30(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.